- WhatToFarm
- Cronos
- Uniswap V3
- VVS-USDT LPs
Info about VVS-USDT pair
- Pooled VVS:
- 2.2B
- Pooled USDT:
- $5,682.47
VVS/USDT price stats on Cronos
As of April 28, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004158. VVS price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $629.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $360,330,887.38. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $14,827.30. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $14,827.30.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $629.82 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000004158, captured at 9:28 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004158 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:52:22 PM | buy | $109.59 | $0.054158 | 109.59 | 0.054158 | 26 356 687.14 | 0xfd...a938 | |
| 2024.04.28 | 5:59:56 PM | buy | $110.02 | $0.054124 | 110.02 | 0.054124 | 26 677 994.97 | 0x6d...8773 | |
| 2024.04.28 | 12:17:55 PM | sell | $108.74 | $0.054099 | 108.74 | 0.054099 | 26 528 331.73 | 0x41...b275 | |
| 2024.04.28 | 10:27:16 AM | sell | $9.47 | $0.054117 | 9.47 | 0.054117 | 2 299 434.52 | 0x61...ffeb | |
| 2024.04.28 | 5:26:10 AM | buy | $79.99 | $0.054131 | 79.99 | 0.054131 | 19 363 373.29 | 0x61...d8a3 | |
| 2024.04.28 | 2:49:14 AM | buy | $88.48 | $0.054105 | 88.48 | 0.054105 | 21 554 194.11 | 0xca...fa11 | |
| 2024.04.27 | 7:08:45 PM | sell | $123.53 | $0.054086 | 123.53 | 0.054086 | 30 232 194.26 | 0x7d...c4da | |
| 2024.04.27 | 6:03:17 PM | buy | $117.34 | $0.054112 | 117.34 | 0.054112 | 28 539 341.93 | 0x59...2021 | |
| 2024.04.27 | 5:40:10 PM | buy | $126.23 | $0.054074 | 126.23 | 0.054074 | 30 981 684.76 | 0xf8...f110 | |
| 2024.04.27 | 4:47:45 PM | buy | $104.28 | $0.054039 | 104.28 | 0.054039 | 25 816 225.36 | 0x19...02df | |
| 2024.04.27 | 1:55:52 PM | buy | $121.39 | $0.054005 | 121.39 | 0.054005 | 30 308 902.56 | 0xe0...3958 | |
| 2024.04.27 | 1:55:46 PM | sell | $82.73 | $0.053976 | 82.73 | 0.053976 | 20 809 344.77 | 0x4f...d26c | |
| 2024.04.27 | 1:51:58 PM | buy | $83.93 | $0.053999 | 83.93 | 0.053999 | 20 985 886.74 | 0x44...26ca | |
| 2024.04.27 | 11:05:10 AM | sell | $156.13 | $0.053986 | 156.13 | 0.053986 | 39 168 573.61 | 0xbe...3beb | |
| 2024.04.27 | 9:37:09 AM | buy | $95.13 | $0.054019 | 95.13 | 0.054019 | 23 667 954.77 | 0xde...d230 | |
| 2024.04.27 | 6:16:32 AM | buy | $57.66 | $0.053996 | 57.66 | 0.053996 | 14 431 100.48 | 0xcf...4c49 | |
| 2024.04.27 | 4:23:36 AM | buy | $71.12 | $0.053974 | 71.12 | 0.053974 | 17 896 603.23 | 0x07...90bc | |
| 2024.04.27 | 4:03:46 AM | buy | $102.22 | $0.053945 | 102.22 | 0.053945 | 25 908 542.33 | 0x57...4139 | |
| 2024.04.27 | 3:28:33 AM | buy | $94.61 | $0.053913 | 94.61 | 0.053913 | 24 179 369.19 | 0x77...bbcf | |
| 2024.04.27 | 2:39:25 AM | buy | $59.98 | $0.053888 | 59.98 | 0.053888 | 15 428 461.96 | 0xed...b787 |