- WhatToFarm
- zkSync
- SyncSwap
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 99.85
- Pooled WETH:
- $4.22
SOL/WETH price stats on zkSync
As of June 28, 2024, the current price of SOL token on DEX SyncSwap is $140.31. SOL price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,837.43. SOL token contract is 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 with a market cap $45,369.33. The liquidity pool contract is 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f with total value locked (TVL) of $29,008.18. The SOL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f is $29,008.18.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $2,837.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04083, captured at 9:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.31 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:10:41 AM | sell | $0.69 | $140.31 | 0.00 | 0.04083 | 0.00 | 0x40...1f28 | |
| 2024.06.28 | 7:42:17 AM | sell | $6.97 | $141.14 | 0.00 | 0.04084 | 0.05 | 0x7f...a226 | |
| 2024.06.28 | 5:03:31 AM | sell | $303.45 | $141.34 | 0.09 | 0.04082 | 2.15 | 0x32...cbf5 | |
| 2024.06.28 | 4:48:48 AM | sell | $17.14 | $152.84 | 0.00 | 0.04415 | 0.12 | 0xb0...5559 | |
| 2024.06.28 | 4:47:16 AM | sell | $283.25 | $153.21 | 0.08 | 0.04425 | 2.00 | 0xc8...b943 | |
| 2024.06.28 | 4:42:41 AM | sell | $45.64 | $159.38 | 0.01 | 0.04603 | 0.32 | 0xcc...5e84 | |
| 2024.06.28 | 4:16:59 AM | sell | $4.69 | $160.4 | 0.00 | 0.04633 | 0.03 | 0x05...1b4e | |
| 2024.06.28 | 3:26:10 AM | sell | $13.98 | $160.52 | 0.00 | 0.04636 | 0.10 | 0xcb...8611 | |
| 2024.06.28 | 3:21:54 AM | sell | $6.59 | $160.83 | 0.00 | 0.04645 | 0.05 | 0xe7...61b3 | |
| 2024.06.28 | 2:31:19 AM | sell | $3.88 | $161.17 | 0.00 | 0.04649 | 0.03 | 0xa7...6511 | |
| 2024.06.28 | 12:24:15 AM | buy | $145.14 | $160.74 | 0.04 | 0.04652 | 1.00 | 0x41...e53e | |
| 2024.06.27 | 10:25:15 PM | sell | $0.20 | $157.55 | 0.00 | 0.04559 | 0.00 | 0xb5...aa5e | |
| 2024.06.27 | 7:34:29 PM | sell | $356.73 | $157.43 | 0.10 | 0.04559 | 2.51 | 0x44...d289 | |
| 2024.06.27 | 5:51:09 PM | sell | $49.14 | $165.47 | 0.01 | 0.04792 | 0.34 | 0x18...577d | |
| 2024.06.27 | 5:15:16 PM | sell | $45.04 | $166.59 | 0.01 | 0.04825 | 0.31 | 0x9d...1bf2 | |
| 2024.06.27 | 2:11:46 PM | buy | $14.92 | $167.57 | 0.00 | 0.04855 | 0.10 | 0x59...0688 | |
| 2024.06.27 | 2:11:46 PM | buy | $14.91 | $167.57 | 0.00 | 0.04855 | 0.10 | 0x59...0688 | |
| 2024.06.27 | 2:11:46 PM | buy | $119.36 | $167.57 | 0.03 | 0.04855 | 0.81 | 0x59...0688 | |
| 2024.06.27 | 1:56:47 PM | sell | $0.09 | $163.91 | 0.00 | 0.04757 | 0.00 | 0x90...90d9 | |
| 2024.06.27 | 1:21:30 PM | buy | $144.84 | $163.26 | 0.04 | 0.04757 | 1.00 | 0x59...c1a3 |