- WhatToFarm
- Fantom
- Solidly
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.1349
- Pooled WFTM:
- $8,725.41
WETH/WFTM price stats on Fantom
As of May 8, 2024, the current price of WETH token on DEX Solidly is $2,980.26. WETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,456.20. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $1,335,531.61. The liquidity pool contract is 0x50D5A9a2772d3387Cc9fc2F3CB3eE39C2D52Dd19 with total value locked (TVL) of $6,189.20. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0x50D5A9a2772d3387Cc9fc2F3CB3eE39C2D52Dd19 is $6,189.20.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $3,456.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 4,493.36, captured at 10:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,980.26 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:23:41 AM | sell | $98.12 | $2,980.26 | 147.94 | 4,493.36 | 0.03 | 0xb3...b3d7 | |
| 2024.05.08 | 9:23:39 AM | sell | $25.05 | $2,983.06 | 37.77 | 4,497.59 | 0.01 | 0xbd...50ec | |
| 2024.05.08 | 9:22:05 AM | sell | $61.14 | $2,985.02 | 92.17 | 4,500.55 | 0.02 | 0x85...f916 | |
| 2024.05.08 | 9:00:13 AM | sell | $18.02 | $3,006.55 | 26.98 | 4,503.26 | 0.01 | 0xe4...e8e6 | |
| 2024.05.08 | 6:20:28 AM | buy | $43.77 | $3,007.47 | 65.93 | 4,529.51 | 0.01 | 0x58...c249 | |
| 2024.05.08 | 6:17:42 AM | buy | $95.42 | $3,008.76 | 143.50 | 4,524.73 | 0.03 | 0xc3...55ed | |
| 2024.05.08 | 6:16:40 AM | buy | $93.25 | $3,007.87 | 140.07 | 4,518.26 | 0.03 | 0x99...e000 | |
| 2024.05.08 | 6:12:44 AM | buy | $24.41 | $3,012.68 | 36.57 | 4,514.24 | 0.01 | 0x2f...5ed4 | |
| 2024.05.08 | 5:15:22 AM | buy | $49.52 | $3,007.04 | 74.31 | 4,511.71 | 0.02 | 0xd8...4a7e | |
| 2024.05.08 | 5:14:51 AM | buy | $49.56 | $3,007.18 | 74.30 | 4,508.32 | 0.02 | 0xbe...7700 | |
| 2024.05.08 | 4:41:10 AM | buy | $86.02 | $3,011.97 | 128.63 | 4,503.7 | 0.03 | 0x8b...9ffa | |
| 2024.05.08 | 2:21:14 AM | buy | $31.40 | $3,031.09 | 46.62 | 4,499.71 | 0.01 | 0x13...99c7 | |
| 2024.05.08 | 12:33:56 AM | buy | $28.47 | $3,005.67 | 42.60 | 4,497.68 | 0.01 | 0x02...c2e8 | |
| 2024.05.08 | 12:32:19 AM | buy | $152.97 | $3,009.34 | 228.31 | 4,491.51 | 0.05 | 0x1b...6cc2 | |
| 2024.05.08 | 12:31:43 AM | buy | $71.19 | $3,010.53 | 106.04 | 4,483.92 | 0.02 | 0x0c...11de | |
| 2024.05.08 | 12:27:29 AM | buy | $46.08 | $3,012.28 | 68.53 | 4,479.95 | 0.02 | 0x19...aef5 | |
| 2024.05.08 | 12:26:03 AM | buy | $142.30 | $3,011.9 | 211.36 | 4,473.59 | 0.05 | 0xd8...d997 | |
| 2024.05.08 | 12:25:23 AM | buy | $73.43 | $3,011.81 | 108.89 | 4,466.33 | 0.02 | 0x64...53c5 | |
| 2024.05.08 | 12:17:12 AM | buy | $60.57 | $3,008.77 | 89.82 | 4,461.82 | 0.02 | 0xfb...77ac | |
| 2024.05.07 | 11:12:30 PM | buy | $72.17 | $3,013.96 | 106.73 | 4,457.37 | 0.02 | 0x07...78d1 |