- WhatToFarm
- Gnosis
- Honey Swap
- HNY-AGVE LPs
Info about HNY-AGVE pair
- Pooled HNY:
- 1,674.77
- Pooled AGVE:
- $52.39
HNY/AGVE price stats on Gnosis
As of December 17, 2025, the current price of HNY token on DEX Honey Swap is $1.24. HNY price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.61. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $92,258.19. The liquidity pool contract is 0x50A4867AEe9cafd6dDC84de3CE59dF027Cb29084 with total value locked (TVL) of $4,171.68. The HNY/AGVE trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/AGVE now?
The current liquidity of HNY/AGVE with the contract address 0x50A4867AEe9cafd6dDC84de3CE59dF027Cb29084 is $4,171.68.
How many transactions are there in the HNY/AGVE pool in the last 24 hours?
The total transactions of HNY/AGVE is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HNY/AGVE pool in the last 24 hours?
HNY/AGVE pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 HNY to AGVE?
The exchange rate of 1 HNY to AGVE is 0.03119, captured at 2:12 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.24 today.
HNY-AGVE price chart
| Date | Time | Price $ | Price AGVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:49:45 PM | sell | $0.3317 | $1.24 | 0.008322 | 0.03119 | 0.2667 | 0xe2...09d0 | |
| 12/17/2025 | 2:13:35 AM | sell | $1.48 | $1.25 | 0.03712 | 0.03122 | 1.18 | 0xad...fe31 | |
| 12/17/2025 | 2:08:30 AM | sell | $2.59 | $1.25 | 0.06478 | 0.03128 | 2.07 | 0x26...7db8 | |
| 12/17/2025 | 2:08:25 AM | buy | $0 | $0 | 0.4374 | 0.03124 | 14 | 0x3d...0b6d | |
| 12/16/2025 | 2:02:45 PM | buy | $0.1933 | $1.25 | 0.004752 | 0.03098 | 0.1533 | 0x0f...ade6 | |
| 12/16/2025 | 10:53:50 AM | buy | $0.0009995 | $1.25 | 0.00002463 | 0.03098 | 0.0007949 | 0x7e...d7a8 | |
| 12/16/2025 | 9:54:20 AM | buy | $0.001005 | $1.26 | 0.00002461 | 0.03098 | 0.0007942 | 0x7e...88dd | |
| 12/16/2025 | 4:48:55 AM | buy | $0.4965 | $1.25 | 0.01218 | 0.03097 | 0.3932 | 0xc3...2425 | |
| 12/16/2025 | 4:40:50 AM | buy | $0.001007 | $1.25 | 0.00002469 | 0.03096 | 0.0007974 | 0xc6...cb61 | |
| 12/16/2025 | 4:36:20 AM | buy | $0.9302 | $1.25 | 0.02295 | 0.03095 | 0.7414 | 0xca...8f17 | |
| 12/16/2025 | 4:35:35 AM | buy | $0.01721 | $1.25 | 0.0004211 | 0.03094 | 0.0136 | 0xeb...9d79 | |
| 12/16/2025 | 4:27:50 AM | buy | $0.299 | $1.25 | 0.007348 | 0.03093 | 0.2375 | 0x6e...b7af | |
| 12/16/2025 | 3:33:20 AM | buy | $0.4962 | $1.25 | 0.01221 | 0.03092 | 0.3948 | 0x15...9e07 | |
| 12/15/2025 | 6:54:50 PM | buy | $0.004981 | $1.26 | 0.0001221 | 0.03091 | 0.00395 | 0x6d...9621 | |
| 12/15/2025 | 6:40:30 PM | buy | $0.3474 | $1.26 | 0.008517 | 0.03091 | 0.2755 | 0x76...2400 | |
| 12/15/2025 | 6:16:10 PM | buy | $2.63 | $1.26 | 0.06369 | 0.03087 | 2.06 | 0x5b...e1b8 | |
| 12/15/2025 | 6:06:10 PM | buy | $0.001009 | $1.27 | 0.00002457 | 0.03083 | 0.0007969 | 0xbc...48fa | |
| 12/15/2025 | 5:58:45 PM | buy | $0.5073 | $1.26 | 0.01224 | 0.03082 | 0.3971 | 0x85...d06d | |
| 12/15/2025 | 5:44:50 PM | buy | $0.0009985 | $1.26 | 0.00002414 | 0.03081 | 0.0007833 | 0x46...68b8 | |
| 12/15/2025 | 5:15:00 PM | buy | $2.54 | $1.26 | 0.06137 | 0.03078 | 1.99 | 0x2d...6c1e |