- WhatToFarm
- Gnosis
- Honey Swap
- HNY-AGVE LPs
Info about HNY-AGVE pair
- Pooled HNY:
- 680.64
- Pooled AGVE:
- $134.12
HNY/AGVE price stats on Gnosis
As of April 27, 2024, the current price of HNY token on DEX Honey Swap is $8.36. HNY price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $595.09. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $442,326.39. The liquidity pool contract is 0x50A4867AEe9cafd6dDC84de3CE59dF027Cb29084 with total value locked (TVL) of $11,391.58. The HNY/AGVE trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/AGVE now?
The current liquidity of HNY/AGVE with the contract address 0x50A4867AEe9cafd6dDC84de3CE59dF027Cb29084 is $11,391.58.
How many transactions are there in the HNY/AGVE pool in the last 24 hours?
The total transactions of HNY/AGVE is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HNY/AGVE pool in the last 24 hours?
HNY/AGVE pool has a trading volume of $595.09 in the last 24 hours.
What is the exchange rate of 1 HNY to AGVE?
The exchange rate of 1 HNY to AGVE is 0.1965, captured at 2:09 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $8.36 today.
HNY-AGVE price chart
| Date | Time | Price $ | Price AGVE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:20:25 PM | sell | $1.10 | $8.36 | 0.03 | 0.1965 | 0.13 | 0xdd...571a | |
| 2024.04.26 | 9:38:20 AM | sell | $3.05 | $8.39 | 0.07 | 0.1966 | 0.36 | 0xc3...6dbe | |
| 2024.04.26 | 9:33:00 AM | sell | $17.89 | $8.4 | 0.42 | 0.1974 | 2.13 | 0xcc...76a7 | |
| 2024.04.26 | 9:32:55 AM | sell | $3.06 | $8.4 | 0.07 | 0.1981 | 0.36 | 0x95...ffd4 | |
| 2024.04.26 | 9:32:55 AM | sell | $6.14 | $8.4 | 0.15 | 0.1984 | 0.73 | 0x35...19c2 | |
| 2024.04.26 | 9:32:50 AM | sell | $30.92 | $8.4 | 0.74 | 0.1997 | 3.68 | 0x81...d783 | |
| 2024.04.26 | 9:32:45 AM | sell | $39.66 | $8.4 | 0.97 | 0.2043 | 4.72 | 0x80...050d | |
| 2024.04.26 | 9:32:45 AM | sell | $23.69 | $8.4 | 0.57 | 0.202 | 2.82 | 0x09...cc7c | |
| 2024.04.26 | 9:32:45 AM | sell | $5.63 | $8.4 | 0.13 | 0.201 | 0.67 | 0xe3...9946 | |
| 2024.04.26 | 9:32:40 AM | buy | $201.55 | $8.4 | 4.80 | 0.1998 | 24.00 | 0xac...45c5 | |
| 2024.04.26 | 8:05:25 AM | sell | $0.06 | $8.39 | 0.00 | 0.1917 | 0.01 | 0xd4...0396 | |
| 2024.04.26 | 7:13:20 AM | buy | $0.93 | $8.39 | 0.02 | 0.1928 | 0.11 | 0x83...c323 | |
| 2024.04.26 | 7:01:35 AM | buy | $0.37 | $8.41 | 0.01 | 0.1928 | 0.04 | 0x1d...dd77 | |
| 2024.04.26 | 6:38:15 AM | buy | $5.41 | $8.41 | 0.12 | 0.1926 | 0.64 | 0xa0...e221 | |
| 2024.04.26 | 1:10:45 AM | buy | $1.43 | $8.41 | 0.03 | 0.1923 | 0.17 | 0x86...4d46 | |
| 2024.04.26 | 12:26:10 AM | buy | $5.73 | $8.43 | 0.13 | 0.1921 | 0.68 | 0x52...fceb | |
| 2024.04.26 | 12:25:40 AM | buy | $1.16 | $8.44 | 0.03 | 0.1919 | 0.14 | 0x62...27c8 | |
| 2024.04.26 | 12:23:30 AM | buy | $1.12 | $8.44 | 0.03 | 0.1918 | 0.13 | 0x40...6ff3 | |
| 2024.04.26 | 12:18:00 AM | buy | $0.58 | $8.44 | 0.01 | 0.1917 | 0.07 | 0x5b...bb66 | |
| 2024.04.25 | 6:47:00 PM | buy | $0.00 | $8.4 | 0.00 | 0.1917 | 0.00 | 0xa6...f2d7 |