- WhatToFarm
- Fantom
- SpiritSwap V3
- SS-WFTM LPs
Info about SS-WFTM pair
- Pooled SS:
- 69.71M
- Pooled WFTM:
- $2,574.5
SS/WFTM price stats on Fantom
As of September 20, 2024, the current price of SS token on DEX SpiritSwap V3 is $0.00002398. SS price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $238.97. SS token contract is 0x7dccDd4e2e9Ecb7E093640019734aFB222393F2B with a market cap $23,989.54. The liquidity pool contract is 0x502C5C6CD6308cfC2c8f1953521e4E50A64fc7ba with total value locked (TVL) of $3,298.22. The SS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SS/WFTM now?
The current liquidity of SS/WFTM with the contract address 0x502C5C6CD6308cfC2c8f1953521e4E50A64fc7ba is $3,298.22.
How many transactions are there in the SS/WFTM pool in the last 24 hours?
The total transactions of SS/WFTM is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SS/WFTM pool in the last 24 hours?
SS/WFTM pool has a trading volume of $238.97 in the last 24 hours.
What is the exchange rate of 1 SS to WFTM?
The exchange rate of 1 SS to WFTM is 0.00003798, captured at 2:47 AM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.00002398 today.
SS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:46:15 PM | buy | $3.8 | $0.00002398 | 6.01 | 0.00003798 | 158,470.14 | 0x95...7a19 | |
| 09/19/2024 | 11:46:01 PM | sell | $14.07 | $0.00002386 | 22.28 | 0.00003778 | 589,714.6 | 0x6b...9ae5 | |
| 09/19/2024 | 9:42:59 PM | buy | $1.26 | $0.0000241 | 2 | 0.00003805 | 52,562.28 | 0x54...88aa | |
| 09/19/2024 | 10:16:32 AM | buy | $4.54 | $0.00002434 | 7.09 | 0.00003806 | 186,494.2 | 0x48...7777 | |
| 09/19/2024 | 10:09:46 AM | buy | $0.797 | $0.00002446 | 1.24 | 0.00003805 | 32,582.97 | 0x86...3d5c | |
| 09/19/2024 | 10:09:39 AM | sell | $14.89 | $0.00002427 | 23.18 | 0.00003779 | 613,549.51 | 0xb3...d46a | |
| 09/19/2024 | 9:58:00 AM | sell | $4.59 | $0.00002397 | 7.24 | 0.00003783 | 191,510.1 | 0x99...0dbc | |
| 09/19/2024 | 9:53:43 AM | sell | $18.96 | $0.0000239 | 29.85 | 0.00003762 | 793,328.28 | 0xe0...3880 | |
| 09/19/2024 | 9:53:43 AM | buy | $14.17 | $0.00002404 | 22.31 | 0.00003785 | 589,617.89 | 0x9c...49a7 | |
| 09/19/2024 | 9:41:59 AM | buy | $0.7907 | $0.00002449 | 1.24 | 0.00003841 | 32,280.54 | 0x52...4604 | |
| 09/19/2024 | 9:41:48 AM | buy | $5.92 | $0.00002371 | 9.29 | 0.00003718 | 250,019.16 | 0x58...52ed | |
| 09/19/2024 | 9:41:50 AM | buy | $22.94 | $0.00002414 | 35.97 | 0.00003785 | 950,364.63 | 0xa1...9934 | |
| 09/19/2024 | 9:41:48 AM | sell | $81.06 | $0.00002456 | 127.12 | 0.00003852 | 3.3M | 0xff...d82e | |
| 09/19/2024 | 5:41:58 AM | buy | $21.48 | $0.00002706 | 32.06 | 0.00004038 | 794,036.09 | 0x01...c210 | |
| 09/19/2024 | 4:14:19 AM | buy | $13.91 | $0.00002579 | 21.33 | 0.00003956 | 539,258.52 | 0x27...0941 | |
| 09/19/2024 | 2:01:18 AM | buy | $15.73 | $0.00002565 | 24 | 0.00003911 | 613,549.51 | 0xeb...5aaf | |
| 09/18/2024 | 1:20:53 PM | sell | $16.34 | $0.00002163 | 28.67 | 0.00003794 | 755,587.01 | 0x78...dfc8 | |
| 09/18/2024 | 1:20:53 PM | buy | $7.39 | $0.00002216 | 12.97 | 0.00003887 | 333,880.41 | 0x1a...0305 | |
| 09/18/2024 | 12:42:40 PM | buy | $4.49 | $0.00002167 | 7.86 | 0.0000379 | 207,363.46 | 0xc7...c965 | |
| 09/18/2024 | 12:42:40 PM | sell | $61.15 | $0.00002185 | 106.95 | 0.00003822 | 2.8M | 0x71...10a6 |