- WhatToFarm
- Ethereum
- Uniswap
- CATANA-WETH LPs
Info about CATANA-WETH pair
- Pooled CATANA:
- 666.84M
- Pooled WETH:
- $30.05
CATANA/WETH price stats on Ethereum
As of November 17, 2024, the current price of CATANA token on DEX Uniswap is $0.0001454. CATANA price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $56,614.69. CATANA token contract is 0xEBa65986CB8720aceE1f0f5a02d452Bb75e584F5 with a market cap $141,807.60. The liquidity pool contract is 0x5021bCcad3619d100d51b6dea8F4282Fe7e4a793 with total value locked (TVL) of $189,126.91. The CATANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATANA/WETH now?
The current liquidity of CATANA/WETH with the contract address 0x5021bCcad3619d100d51b6dea8F4282Fe7e4a793 is $189,126.91.
How many transactions are there in the CATANA/WETH pool in the last 24 hours?
The total transactions of CATANA/WETH is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CATANA/WETH pool in the last 24 hours?
CATANA/WETH pool has a trading volume of $56,614.69 in the last 24 hours.
What is the exchange rate of 1 CATANA to WETH?
The exchange rate of 1 CATANA to WETH is 0.00000004622, captured at 4:38 AM UTC.
How much is 1 CATANA in dollars?
The price of converting 1 CATANA to USD is $0.0001454 today.
CATANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:29:23 AM | sell | $2,712.44 | $0.0001454 | 0.8621 | 0.074622 | 18.65M | 0xf5...edb5 | |
| 11/17/2024 | 1:28:35 AM | buy | $1,636.12 | $0.0001479 | 0.52 | 0.074703 | 11.06M | 0xbd...1527 | |
| 11/17/2024 | 1:27:35 AM | buy | $1,101.23 | $0.0001438 | 0.35 | 0.074571 | 7.66M | 0xd9...8bc1 | |
| 11/17/2024 | 1:26:59 AM | buy | $609.89 | $0.0001412 | 0.1938 | 0.074489 | 4.32M | 0xd0...13f7 | |
| 11/17/2024 | 1:26:47 AM | sell | $493.18 | $0.0001402 | 0.1567 | 0.074457 | 3.52M | 0x82...4bae | |
| 11/17/2024 | 1:26:23 AM | buy | $157.32 | $0.0001416 | 0.05 | 0.0745 | 1.11M | 0xef...b6c8 | |
| 11/17/2024 | 1:25:59 AM | buy | $2,289.89 | $0.0001379 | 0.7277 | 0.074383 | 16.6M | 0xad...7419 | |
| 11/17/2024 | 1:25:35 AM | sell | $1,730.63 | $0.0001363 | 0.55 | 0.074332 | 12.7M | 0xa6...4e43 | |
| 11/17/2024 | 1:24:59 AM | buy | $1,101.26 | $0.000138 | 0.35 | 0.074388 | 7.98M | 0x58...6493 | |
| 11/17/2024 | 1:23:23 AM | buy | $1,570.39 | $0.0001341 | 0.499 | 0.074263 | 11.71M | 0xbd...5916 | |
| 11/17/2024 | 1:22:47 AM | buy | $2,045.2 | $0.0001289 | 0.65 | 0.074097 | 15.86M | 0xfb...8975 | |
| 11/17/2024 | 1:22:11 AM | buy | $1,151.73 | $0.0001243 | 0.366 | 0.073953 | 9.26M | 0x31...b2c3 | |
| 11/17/2024 | 1:21:35 AM | buy | $629.28 | $0.0001219 | 0.2 | 0.073874 | 5.16M | 0x30...fb23 | |
| 11/17/2024 | 1:19:47 AM | buy | $2,302.8 | $0.0001178 | 0.7318 | 0.073745 | 19.54M | 0x0f...8f60 | |
| 11/17/2024 | 1:19:23 AM | buy | $629.28 | $0.0001138 | 0.2 | 0.073619 | 5.53M | 0x74...dae2 | |
| 11/17/2024 | 1:18:35 AM | buy | $1,522.16 | $0.0001109 | 0.4838 | 0.073527 | 13.72M | 0xb5...854d | |
| 11/17/2024 | 1:18:11 AM | buy | $1,557.18 | $0.0001069 | 0.495 | 0.073399 | 14.56M | 0xb4...0513 | |
| 11/17/2024 | 1:17:47 AM | buy | $1,274.68 | $0.0001032 | 0.4051 | 0.073283 | 12.34M | 0x68...1693 | |
| 11/17/2024 | 1:17:35 AM | sell | $3,027.43 | $0.0001048 | 0.9623 | 0.073334 | 28.86M | 0xab...0bdd | |
| 11/17/2024 | 1:17:11 AM | buy | $1,032.6 | $0.0001081 | 0.3282 | 0.073438 | 9.55M | 0x07...9482 |