- WhatToFarm
- Ethereum
- Uniswap V3
- ZH-USDT LPs
Info about ZH-USDT pair
- Pooled ZH:
- 5M
- Pooled USDT:
- $432.64
ZH/USDT price stats on Ethereum
As of May 19, 2024, the current price of ZH token on DEX Uniswap V3 is $0.3226. ZH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZH token contract is 0x2C0e15190aCB858Bf74447928Cbd8Fb9709dCB19 with a market cap $322,563,968.54. The liquidity pool contract is 0x501a9614B47040B84033147ADae98A0B097E8981 with total value locked (TVL) of $865.28. The ZH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZH/USDT now?
The current liquidity of ZH/USDT with the contract address 0x501a9614B47040B84033147ADae98A0B097E8981 is $865.28.
How many transactions are there in the ZH/USDT pool in the last 24 hours?
The total transactions of ZH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZH/USDT pool in the last 24 hours?
ZH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZH to USDT?
The exchange rate of 1 ZH to USDT is 0.3226, captured at 4:11 AM UTC.
How much is 1 ZH in dollars?
The price of converting 1 ZH to USD is $0.3226 today.
ZH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.06 | 3:08:23 AM | buy | $32.42 | $0.3226 | 32.42 | 0.3226 | 100.50 | 0xfa...b238 | |
| 2024.01.01 | 9:00:11 PM | buy | $2.33 | $0.3225 | 2.33 | 0.3225 | 7.23 | 0x7e...ec39 | |
| 2023.12.28 | 7:18:59 PM | buy | $17.68 | $0.3225 | 17.68 | 0.3225 | 54.81 | 0x48...cf41 | |
| 2023.12.27 | 8:58:35 AM | buy | $1.14 | $0.3225 | 1.14 | 0.3225 | 3.52 | 0x70...c635 | |
| 2023.12.27 | 7:47:35 AM | buy | $177.95 | $0.3223 | 177.95 | 0.3223 | 552.12 | 0xbd...e52b | |
| 2023.12.27 | 7:19:35 AM | buy | $66.59 | $0.3221 | 66.59 | 0.3221 | 206.77 | 0x02...e41f | |
| 2023.12.27 | 7:17:11 AM | buy | $28.46 | $0.322 | 28.46 | 0.322 | 88.38 | 0x59...ce29 | |
| 2023.12.27 | 7:16:47 AM | buy | $28.06 | $0.3219 | 28.06 | 0.3219 | 87.18 | 0x70...d01f | |
| 2023.12.27 | 7:14:23 AM | buy | $55.49 | $0.3218 | 55.49 | 0.3218 | 172.43 | 0x5a...cd38 | |
| 2023.12.15 | 11:00:11 PM | buy | $22.31 | $0.3218 | 22.31 | 0.3218 | 69.33 | 0x3d...3f90 | |
| 2023.12.15 | 10:47:59 PM | sell | $281.99 | $0.3219 | 281.99 | 0.3219 | 875.90 | 0x71...790e | |
| 2023.11.02 | 6:42:11 PM | sell | $16.11 | $0.3222 | 16.11 | 0.3222 | 50.00 | 0xc8...8d82 | |
| 2023.11.02 | 6:50:47 AM | buy | $15.00 | $0.3223 | 15.00 | 0.3223 | 46.54 | 0x8f...07e9 | |
| 2023.11.02 | 6:42:59 AM | buy | $120.46 | $0.3222 | 120.46 | 0.3222 | 373.89 | 0xcf...84aa | |
| 2023.11.01 | 1:33:47 AM | buy | $20.00 | $0.322 | 20.00 | 0.322 | 62.10 | 0xfb...bb0d | |
| 2023.10.31 | 6:43:11 AM | buy | $15.00 | $0.322 | 15.00 | 0.322 | 46.58 | 0x52...dd3a | |
| 2023.10.30 | 6:03:47 AM | buy | $5.00 | $0.322 | 5.00 | 0.322 | 15.53 | 0xbb...3af4 | |
| 2023.10.29 | 3:46:47 PM | buy | $5.00 | $0.322 | 5.00 | 0.322 | 15.53 | 0xb1...a2d7 | |
| 2023.10.29 | 1:21:59 AM | buy | $2.40 | $0.322 | 2.40 | 0.322 | 7.45 | 0x9e...7fcd | |
| 2023.10.28 | 6:19:59 PM | buy | $5.00 | $0.322 | 5.00 | 0.322 | 15.53 | 0x12...2082 |