WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122652
Price
0.0151085 WETH
TVL
$101,449.32
MKT CAP
$265.3K
5m
0%
1h
-2.68%
4h
-2.87%
24h
-0.90%
Share
TXNS
24
Buys
0
Sells
24
Volume
677
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
190,654.51T
Pooled WETH:
$20.75

Mononoke-Inu/WETH price stats on Ethereum

As of October 21, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002652. Mononoke-Inu price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $677.27. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $265,282.66. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $101,449.33. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $101,449.33.

The total transactions of Mononoke-Inu/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $677.27 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001085, captured at 3:32 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002652 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:09:23 AMsell$4.84$0.01226520.0019820.015108518.26T
0xe71...7166
0x9d...0a34
10/21/20263:08:11 AMsell$53.9$0.01226560.022050.0151086202.94T
0xe71...7166
0xf3...f190
10/21/20262:43:35 AMsell$607.22$0.01226930.24820.015112254.76T
0xD1a...5C1E
0xcf...b7ff
10/21/20262:43:35 AMsell$0.02107$0.01227250.0586150.015111377.34B
0xD1a...5C1E
0xcf...b7ff
10/21/20262:41:23 AMsell$0.2342$0.01227250.000095720.0151113859.34B
0xf53...f2F2
0x45...6aed
10/21/20261:27:59 AMsell$0.082656$0.01227280.01110840.01511139,732.97
0xe71...7166
0x26...40a9
10/21/20261:27:59 AMsell$0.072769$0.01227280.0101130.0151113101,506.77
0xe71...7166
0x26...40a9
10/21/202612:37:11 AMsell$0.00003728$0.01227330.0715190.0151113136.43M
0xe71...7166
0x57...15ab
10/21/202612:37:11 AMsell$0.05336$0.01227330.0813690.015111312.29M
0xe71...7166
0x57...15ab
10/21/202612:37:11 AMsell$0.063083$0.01227330.0912560.01511131.13M
0xe71...7166
0x57...15ab
10/21/202612:36:59 AMsell$0.0004143$0.01227330.0616880.01511131.52B
0xe71...7166
0xd6...5199
10/21/202612:18:11 AMsell$0.05109$0.01227310.000020830.0151113187.06B
0xe71...7166
0x2b...e187
10/21/202612:18:11 AMsell$0.004598$0.01227310.0518750.015111316.84B
0xe71...7166
0x2b...e187
10/20/20268:57:59 PMsell$0.5582$0.01227250.00022810.01511132.05T
0x720...7db9
0x73...a52c
10/20/20268:57:59 PMsell$0.008149$0.01227250.0533310.015111329.9B
0x720...7db9
0x73...a52c
10/20/20267:47:11 PMsell$0.09019$0.01227140.000037010.0151113332.27B
0xe71...7166
0x7f...c142
10/20/20266:38:23 PMsell$0.9918$0.01227120.00040730.01511143.66T
0x184...14De
0x04...29c7
10/20/20266:38:23 PMsell$0.009514$0.01227120.0539070.015111435.08B
0x184...14De
0x04...29c7
10/20/20264:44:59 PMsell$0.106$0.0122720.000043410.0151114389.74B
0xe71...7166
0x89...678d
10/20/20269:01:23 AMsell$0.4326$0.01226560.00018140.01511141.63T
0x240...744F
0x83...bf79