WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122401
Price
0.0151131 WETH
TVL
$89,872.92
MKT CAP
$240.2K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
14
Buys
1
Sells
13
Volume
5
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
186,557.5T
Pooled WETH:
$21.17

Mononoke-Inu/WETH price stats on Ethereum

As of May 23, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002401. Mononoke-Inu price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.59. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $240,157.12. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $89,872.93. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $89,872.93.

The total transactions of Mononoke-Inu/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $4.59 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001131, captured at 12:50 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002401 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:36:23 PMsell$1.45$0.01224010.00068680.01511316.07T
0x638...AaAa
0x2f...bcca
05/22/20263:36:23 PMsell$0.00146$0.01224010.066880.01511316.08B
0x638...AaAa
0x2f...bcca
05/22/20268:23:59 AMsell$0.01628$0.0122410.0576450.015113167.55B
0xeD1...e25e
0x48...017e
05/22/20268:23:59 AMbuy$2.11$0.01224250.0009950.01511388.74T
0xeD1...e25e
0x48...017e
05/22/20268:23:59 AMsell$0.1809$0.0122410.000084940.0151131750.58B
0xeD1...e25e
0x48...017e
05/22/20265:06:35 AMsell$0.02143$0.01224120.000010050.015113188.88B
0x638...AaAa
0x08...1968
05/22/20261:56:35 AMsell$0.006388$0.01224140.0529930.015113126.45B
0x638...AaAa
0x26...46a3
05/21/202610:00:35 PMsell$0.01943$0.01224140.0591070.015113180.47B
0x638...AaAa
0x14...013e
05/21/20265:02:59 PMsell$0.05525$0.01224090.000025950.0151131229.37B
0x638...AaAa
0x13...0d36
05/21/20264:38:23 PMsell$0.607$0.01224040.00028570.01511312.52T
0xc60...9068
0x6e...1b60
05/21/20264:38:23 PMsell$0.005775$0.01224040.0527180.015113124.02B
0xc60...9068
0x6e...1b60
05/21/20264:38:23 PMsell$0.06401$0.01224040.000030120.0151131266.22B
0xc60...9068
0x6e...1b60
05/21/20264:38:23 PMsell$0.01997$0.01224040.0594020.015113183.08B
0xc60...9068
0x6e...1b60
05/21/20264:22:47 PMsell$0.01107$0.01224090.0552020.015113145.97B
0x638...AaAa
0xc0...5bc2
05/21/20264:00:11 AMsell$0.07733$0.01224270.000036050.0151131318.63B
0x638...AaAa
0x4f...45ce
05/21/20261:06:47 AMsell$0.08767$0.01224240.000040910.0151131361.56B
0x6b5...588a
0x8c...7121
05/21/202612:32:47 AMsell$0.1594$0.01224140.000074710.0151131660.21B
0x638...AaAa
0x81...3d6a
05/20/20267:38:59 PMbuy$0.7492$0.01224330.00035050.01511383.08T
0x9F1...F4D2
0xe7...c330
05/20/20267:17:11 PMsell$1.04$0.01224110.00049240.01511314.35T
0x4d1...9DB9
0x0c...0124
05/20/20267:17:11 PMsell$0.05127$0.01224110.000024060.0151131212.64B
0x4d1...9DB9
0x0c...0124