WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122603
Price
0.0151375 WETH
TVL
$88,407.49
MKT CAP
$260.3K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
6
Buys
0
Sells
6
Volume
10
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
169,296.92T
Pooled WETH:
$23.35

Mononoke-Inu/WETH price stats on Ethereum

As of August 11, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002603. Mononoke-Inu price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.83. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $260,331.20. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $88,407.50. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $88,407.50.

The total transactions of Mononoke-Inu/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $9.83 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001375, captured at 1:26 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002603 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:53:59 PMsell$0.0834$0.01226030.000044060.0151375320.36B
0x521...Cb86
0xb3...005c
08/10/20262:53:59 PMsell$2.13$0.01226030.0011270.01513758.2T
0x521...Cb86
0xb3...005c
08/09/20269:21:23 PMsell$0.601$0.01226410.0003130.01513752.28T
0x4e8...e175
0x84...6ae2
08/09/20269:21:23 PMsell$0.339$0.01226410.00017650.01513751.28T
0x4e8...e175
0x84...6ae2
08/09/20268:23:11 PMsell$0.01795$0.0122640.0593570.015137668.01B
0x521...Cb86
0x55...c21f
08/09/20268:23:11 PMsell$6.65$0.0122640.0034690.015137525.22T
0x521...Cb86
0x55...c21f
08/09/20265:50:35 AMsell$0.1988$0.01226320.00010390.0151376755.26B
0x983...11e5
0xae...ff33
08/08/20261:25:47 PMsell$0.5893$0.0122640.00030710.01513762.23T
0xf27...F77F
0xf5...e5e2
08/08/20261:25:47 PMsell$1.62$0.0122640.00084760.01513766.16T
0xf27...F77F
0xf5...e5e2
08/08/202612:04:47 PMbuy$0.989$0.01226570.00051520.01513843.72T
0xf27...F77F
0x97...dfdb
08/07/202611:15:47 AMsell$0.1762$0.01226350.000092030.0151376668.67B
0x3c2...741F
0x50...582f
08/07/202611:15:47 AMsell$5.47$0.01226340.0028580.015137620.77T
0x3c2...741F
0x50...582f
08/07/202610:36:23 AMsell$1.87$0.01226330.00098030.01513767.12T
0x20f...Ad5f
0xff...2ece
08/07/202610:36:23 AMsell$0.08098$0.01226330.000042330.0151376307.53B
0x20f...Ad5f
0xff...2ece
08/07/202610:36:23 AMsell$0.8863$0.01226330.00046330.01513763.37T
0x20f...Ad5f
0xff...2ece
08/07/20261:08:11 AMbuy$0.9297$0.01226360.00048830.01513843.53T
0x67F...F630
0x2d...0f97
08/07/202612:58:11 AMbuy$3.52$0.01226330.0018540.015138413.4T
0x67F...F630
0x0c...7b11
08/06/20268:42:35 PMbuy$0.9488$0.0122640.00049750.01513843.59T
0x040...1f28
0xfc...e039
08/06/20264:43:35 AMbuy$5.18$0.01226340.0027240.015138419.68T
0xdff...135e
0xd9...6403
08/06/20264:43:35 AMsell$0.7666$0.01226190.00040280.01513762.93T
0xdff...135e
0xd9...6403