WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122101
Price
0.0151091 WETH
TVL
$80,058.04
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
6
Buys
2
Sells
4
Volume
13
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
189,936.46T
Pooled WETH:
$20.8

Mononoke-Inu/WETH price stats on Ethereum

As of July 21, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002101. Mononoke-Inu price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.03. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $210,118.81. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $80,058.05. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $80,058.05.

The total transactions of Mononoke-Inu/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $13.03 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001091, captured at 1:39 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002101 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:16:47 AMbuy$2.4$0.01221130.0012480.015109811.37T
0x962...ec62
0xf5...8614
07/21/20264:16:47 AMsell$0.2807$0.01221010.00014580.01510911.34T
0x962...ec62
0xf5...8614
07/20/20269:12:11 PMsell$0.1023$0.0122080.000053730.0151091492.16B
0xc60...9068
0xce...47bc
07/20/20264:08:59 PMsell$0.7353$0.01220670.00038820.01510913.56T
0xB65...F1c3
0x38...28ff
07/20/20268:35:35 AMsell$1.04$0.01220340.00056020.01510915.13T
0x962...ec62
0xee...8e6c
07/20/20268:35:35 AMbuy$8.46$0.01220460.0045450.015109841.39T
0x962...ec62
0xee...8e6c
07/20/20263:20:59 AMbuy$4.99$0.01220590.0026620.015109724.25T
0x580...cdc4
0x04...5fe8
07/20/20263:20:59 AMsell$0.04134$0.01220470.000022030.0151091201.91B
0x580...cdc4
0x04...5fe8
07/20/20263:20:59 AMsell$0.4181$0.01220470.00022280.01510912.04T
0x580...cdc4
0x04...5fe8
07/20/20262:04:23 AMsell$0.1496$0.01220480.000079710.0151091730.54B
0x171...1025
0x1d...88a2
07/20/20262:04:23 AMsell$0.01813$0.01220480.0596590.015109188.52B
0x171...1025
0x1d...88a2
07/20/20261:39:35 AMsell$0.03131$0.01220480.000016680.0151091152.87B
0x444...Cd43
0xa4...ddc6
07/20/20261:02:47 AMsell$0.04509$0.01220410.00002410.0151091220.89B
0x269...50D2
0x28...0537
07/20/20261:02:47 AMsell$0.3018$0.01220410.00016130.01510911.48T
0x269...50D2
0x28...0537
07/20/202612:59:47 AMsell$0.3863$0.01220410.00020640.01510911.89T
0x0B3...E8cB
0xe9...110d
07/19/20261:55:11 PMsell$0.4632$0.01220420.00024750.01510912.27T
0x793...C25c
0x73...6491
07/19/20261:55:11 PMbuy$4.63$0.01220540.0024780.015109722.58T
0x793...C25c
0x73...6491
07/18/20267:00:35 PMbuy$1.1$0.01220370.00059470.01510975.42T
0x969...F748
0xdf...c064
07/18/20267:00:35 PMsell$0.09059$0.01220250.00004880.015109447.36B
0x969...F748
0xdf...c064
07/18/20265:45:23 PMsell$0.02332$0.01220160.000012610.015109115.66B
0x556...2E6C
0x50...5c77