WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0121772
Price
0.0151096 WETH
TVL
$67,391.82
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
15
Buys
0
Sells
15
Volume
206
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
189,532.1T
Pooled WETH:
$20.84

Mononoke-Inu/WETH price stats on Ethereum

As of June 30, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000001772. Mononoke-Inu price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $205.59. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $177,251.47. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $67,391.83. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $67,391.83.

The total transactions of Mononoke-Inu/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $205.59 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001096, captured at 6:31 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000001772 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202610:28:11 PMsell$0.01632$0.01217720.00001010.015109692.13B
0xd52...E82A
0x60...6cc3
06/29/202610:10:35 PMsell$0.08699$0.01217740.000053750.0151096490.22B
0xd52...E82A
0x26...1654
06/29/202610:06:59 PMsell$0.8983$0.01217730.00055530.01510965.06T
0xd52...E82A
0x19...3013
06/29/20266:22:59 PMsell$1.19$0.01217840.00073320.01510976.68T
0xb9e...C6Bd
0xc0...618d
06/29/20266:22:59 PMsell$8.84$0.01217830.0054390.015109649.59T
0xb9e...C6Bd
0xc0...618d
06/29/20266:22:11 PMsell$1.83$0.01217850.0011260.015109810.26T
0xb9e...C6Bd
0x7c...00b9
06/29/20266:22:11 PMsell$11.41$0.01217840.0070230.015109763.99T
0xb9e...C6Bd
0x7c...00b9
06/29/20266:21:23 PMsell$14.74$0.01217850.009070.015109882.57T
0xb9e...C6Bd
0xbf...4df7
06/29/20266:21:23 PMsell$5.61$0.01217860.0034560.015109931.45T
0xb9e...C6Bd
0xbf...4df7
06/29/20266:20:47 PMsell$8.85$0.012180.0054240.015110349.17T
0xb9e...C6Bd
0xc1...c530
06/29/20266:20:47 PMsell$53.96$0.01217970.033060.0151101300.25T
0xb9e...C6Bd
0xc1...c530
06/29/20266:18:59 PMsell$0.07234$0.01218010.000044570.0151109401.66B
0xb9e...C6Bd
0xd4...01b3
06/29/20266:18:59 PMsell$98.04$0.01217960.060410.0151106545.9T
0xb9e...C6Bd
0xd4...01b3
06/29/202610:08:11 AMsell$0.00001172$0.01217520.0874290.015110966.94M
0x056...5831
0x09...339d
06/28/202611:35:35 PMsell$0.081482$0.01217450.01294230.01511098,490.78
0x4d6...Cf16
0x12...6935
06/28/20267:30:47 PMsell$0.0106851$0.0121740.01343680.0151109393.55
0x795...9794
0xf1...b856
06/28/20267:17:59 PMsell$0.097611$0.01217390.01248550.01511094,374.9
0x795...9794
0xbc...c903
06/28/20267:09:11 PMsell$0.073797$0.0121740.01024220.0151109218,219.96
0x795...9794
0x91...f8f5
06/28/20267:09:11 PMsell$0.088393$0.0121740.01153530.015110948,234.52
0x795...9794
0x14...d6c3
06/28/20267:06:47 PMsell$0.054636$0.01217390.0829570.015110926.65M
0x795...9794
0x71...144c