WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122653
Price
0.0151146 WETH
TVL
$98,659.8
MKT CAP
$265.4K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
26
Buys
1
Sells
25
Volume
24
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
185,327.99T
Pooled WETH:
$21.3

Mononoke-Inu/WETH price stats on Ethereum

As of May 13, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002653. Mononoke-Inu price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.15. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $265,377.67. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $98,659.81. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $98,659.81.

The total transactions of Mononoke-Inu/WETH is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $24.15 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001146, captured at 1:41 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002653 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:47:35 AMsell$0.065003$0.01226530.0921610.01511461.89M
0xf7f...d229
0xb1...7a1f
05/13/20268:47:35 AMsell$0.074504$0.01226530.01019450.0151146169,725.64
0xf7f...d229
0xb1...7a1f
05/13/20268:45:35 AMsell$0.00006172$0.01226510.0726680.0151146232.79M
0xf7f...d229
0xef...656c
05/13/20268:45:35 AMsell$0.055555$0.01226510.0824010.015114620.95M
0xf7f...d229
0xef...656c
05/13/20268:45:23 AMsell$0.007698$0.01226520.0533260.015114629.02B
0xf7f...d229
0x39...b2d0
05/13/20268:45:23 AMsell$0.000686$0.01226520.0629640.01511462.59B
0xf7f...d229
0x39...b2d0
05/13/20268:43:23 AMsell$0.04826$0.01226510.000020860.0151146182B
0xf7f...d229
0x0b...bd43
05/13/20268:41:59 AMsell$0.004214$0.0122650.0518220.015114615.9B
0xf07...e348
0x44...f764
05/13/20268:41:59 AMsell$0.05018$0.0122650.00002170.0151146189.31B
0xf07...e348
0x44...f764
05/13/20268:41:59 AMsell$0.4869$0.0122650.00021050.01511461.84T
0xf07...e348
0x44...f764
05/13/20268:41:11 AMsell$0.01314$0.01226470.0556920.015114649.66B
0xf7f...d229
0x57...6b1d
05/13/20268:32:23 AMsell$0.03991$0.01226370.000017340.0151146151.32B
0xf7f...d229
0x3c...24ab
05/13/20268:32:23 AMsell$0.01761$0.01226370.0576570.015114666.8B
0xf7f...d229
0x3c...24ab
05/13/20268:28:11 AMsell$0.1747$0.01226410.000075850.0151146661.68B
0xf07...e348
0x64...d739
05/13/20268:28:11 AMsell$0.02166$0.01226410.0594010.015114682.01B
0xf07...e348
0x64...d739
05/13/20268:28:11 AMsell$0.04285$0.01226410.000018590.0151146162.23B
0xf07...e348
0x64...d739
05/13/20268:22:59 AMsell$0.08558$0.0122640.000037150.0151146324.15B
0xc0C...bbdD
0x8c...9f9b
05/13/20268:22:59 AMsell$0.03663$0.0122640.00001590.0151146138.77B
0xc0C...bbdD
0x8c...9f9b
05/13/20268:16:23 AMsell$0.01986$0.01226390.0586250.015114675.24B
0x49F...dEAd
0x3d...0848
05/13/20268:13:23 AMsell$0.1718$0.01226380.000074680.0151146651.49B
0x49F...dEAd
0x9a...c85b