WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0121874
Price
0.0151117 WETH
TVL
$70,593.58
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
187,777.81T
Pooled WETH:
$21.03

Mononoke-Inu/WETH price stats on Ethereum

As of June 14, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000001874. Mononoke-Inu price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.84. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $187,411.59. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $70,593.59. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $70,593.59.

The total transactions of Mononoke-Inu/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001117, captured at 2:15 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000001874 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:56:11 AMsell$0.8321$0.01218740.0004960.01511174.44T
0x056...5831
0x2b...67e9
06/14/20261:17:47 AMbuy$1.01$0.01218960.00060.01511235.34T
0x056...5831
0xf9...92b5
06/13/20261:36:59 AMsell$1.19$0.01218630.00071420.01511176.39T
0xa8F...2bC8
0x3e...01c5
06/13/20261:36:59 AMbuy$8.8$0.01218730.0052780.015112346.97T
0xa8F...2bC8
0x3e...01c5
06/12/202610:51:23 AMsell$0.01444$0.0121870.0586270.015111677.25B
0x48f...F7ac
0xb0...160f
06/12/202610:51:23 AMsell$5.34$0.0121870.0031940.015111628.6T
0x48f...F7ac
0xb0...160f
06/10/202611:45:59 PMsell$0.1182$0.0121810.000072960.0151116653.28B
0x7f5...2614
0xc5...aeda
06/10/20265:27:47 PMsell$0.4566$0.01218270.00027910.01511162.5T
0x9F1...F4D2
0x48...ed3f
06/10/20265:27:47 PMsell$0.8878$0.01218270.00054270.01511164.86T
0x9F1...F4D2
0x48...ed3f
06/10/20262:54:59 PMsell$0.9348$0.01218340.00056910.01511175.09T
0x556...7D47
0x4e...9d11
06/10/20262:54:59 PMbuy$10.86$0.01218450.0066140.015112358.88T
0x556...7D47
0x4e...9d11
06/09/20261:11:59 PMsell$0.1689$0.01218730.00010060.0151116901.92B
0x1BB...e51B
0x7e...0bb8
06/09/20261:11:59 PMsell$0.4884$0.01218730.0002910.01511162.61T
0x1BB...e51B
0x7e...0bb8
06/09/20261:09:23 PMsell$1.78$0.01218740.0010610.01511169.51T
0xe1C...8c50
0xbc...15c2
06/09/20261:09:23 PMsell$0.09564$0.01218740.000056980.0151116510.35B
0xe1C...8c50
0xbc...15c2
06/09/202612:38:47 PMsell$0.001257$0.0121870.0675080.01511166.72B
0xB85...9d0f
0x1a...0bb8
06/09/202612:38:47 PMsell$1.05$0.0121870.00063240.01511165.66T
0xB85...9d0f
0x1a...0bb8
06/08/20269:35:11 PMsell$0.01426$0.01219090.0583420.015111674.71B
0x269...d2bA
0x57...ad20
06/08/20269:35:11 PMsell$0.1584$0.01219090.000092690.0151116830.13B
0x269...d2bA
0x57...ad20
06/08/20269:35:11 PMbuy$1.05$0.0121920.00061690.01511235.49T
0x269...d2bA
0x57...ad20