WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122499
Price
0.0151137 WETH
TVL
$93,309.48
MKT CAP
$249.9K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
7
Buys
2
Sells
5
Volume
123
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
186,105.18T
Pooled WETH:
$21.22

Mononoke-Inu/WETH price stats on Ethereum

As of May 16, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002499. Mononoke-Inu price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $123.20. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $249,942.53. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $93,309.49. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $93,309.49.

The total transactions of Mononoke-Inu/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $123.20 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001137, captured at 8:21 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002499 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:43:11 AMsell$0.8199$0.01224990.0003730.01511373.28T
0x270...2CEB
0x19...846c
05/16/20267:43:11 AMsell$9.11$0.01224990.0041450.015113736.45T
0x270...2CEB
0x19...846c
05/16/20267:43:11 AMbuy$98.64$0.0122510.044880.0151142392.97T
0x270...2CEB
0x19...846c
05/15/202611:49:35 PMsell$12.67$0.01225190.00570.015113350.31T
0x71B...234E
0x87...ceb5
05/15/202611:49:35 PMsell$0.06907$0.0122520.000031060.0151133274.04B
0x71B...234E
0x87...ceb5
05/15/20268:33:35 PMsell$0.7671$0.01225190.00034510.01511333.04T
0xF67...7E36
0x45...a86c
05/15/20267:50:23 PMbuy$1.11$0.01225350.00050.0151144.38T
0x642...C04D
0xd5...450d
05/15/20266:06:23 AMbuy$7.19$0.01225640.00320.01511428.07T
0x4d6...f36C
0x5c...9955
05/15/20261:19:59 AMsell$1.13$0.01225950.00049710.01511334.39T
0x795...9794
0x43...a22c
05/15/20261:13:11 AMsell$12.65$0.01225960.0055250.015113348.74T
0x795...9794
0x7e...26b8
05/15/20261:11:59 AMsell$141.05$0.01226040.061580.0151137541.6T
0x795...9794
0x98...9df4
05/15/202612:51:11 AMsell$4.35$0.01226210.0020220.015114316.6T
0x844...13FC
0x97...d933
05/15/202612:51:11 AMsell$1,620.99$0.01227010.70710.01511786000.76T
0x844...13FC
0x97...d933
05/15/202612:20:23 AMsell$2$0.01227970.00087650.0151227.18T
0xFc5...4Dce
0x2b...c9a1
05/15/202612:20:23 AMsell$49.55$0.01227940.021610.0151219177.31T
0xFc5...4Dce
0x2b...c9a1
05/15/202612:19:35 AMsell$22.31$0.01227960.0097430.01512279.81T
0x795...9794
0x99...4192
05/15/202612:04:59 AMsell$248.82$0.01228060.10880.0151227886.71T
0xd52...E82A
0xc3...c21f
05/14/202611:33:11 PMbuy$164.35$0.01228380.071610.0151237578.96T
0x2E6...52aa
0x39...1e7b
05/14/202610:36:23 PMbuy$61.88$0.01228320.02690.0151231218.46T
0xFc5...4Dce
0x7e...2ae6
05/14/202610:20:59 PMbuy$149.92$0.01228160.065280.0151226532.31T
0x592...84F6
0x1f...0b1a