WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122259
Price
0.0151126 WETH
TVL
$84,749.19
MKT CAP
$226K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
7
Buys
1
Sells
6
Volume
6
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
186,951.13T
Pooled WETH:
$21.13

Mononoke-Inu/WETH price stats on Ethereum

As of June 2, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002259. Mononoke-Inu price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.51. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $225,981.42. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $84,749.20. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $84,749.20.

The total transactions of Mononoke-Inu/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $5.51 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001126, captured at 2:46 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002259 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20268:41:35 PMsell$0.006678$0.01222590.053330.015112629.55B
0x465...020d
0x2a...fd8c
06/01/20261:00:47 PMsell$0.06543$0.01222390.000032920.0151126292.14B
0x638...AaAa
0xd1...ac49
06/01/20261:00:47 PMsell$0.008269$0.01222390.054160.015112636.92B
0x638...AaAa
0xd1...ac49
06/01/20264:07:11 AMsell$0.01798$0.01222590.0589710.015112679.6B
0x638...AaAa
0xdc...3082
05/31/202611:18:35 PMsell$0.03793$0.01222670.000018850.0151126167.3B
0xd52...E82A
0x70...076a
05/31/202610:14:23 PMsell$0.4206$0.01222630.00020940.01511261.86T
0x0aF...eb2E
0x48...3644
05/31/20268:42:23 PMbuy$4.95$0.01222680.0024770.015113321.86T
0x514...dDc4
0xc7...9672
05/31/20265:02:11 PMsell$0.009131$0.01222540.0545620.015112640.5B
0x638...AaAa
0x1d...89d3
05/31/20265:02:11 PMsell$0.2034$0.01222540.00010160.0151126902.34B
0x638...AaAa
0x1d...89d3
05/31/202611:11:35 AMsell$0.0244$0.01222760.000012070.0151126107.21B
0x638...AaAa
0x18...ffd8
05/31/20267:39:11 AMsell$0.1526$0.01222770.000075520.0151126670.26B
0x638...AaAa
0xba...bd8f
05/31/20267:19:35 AMsell$1.67$0.01222810.00082530.01511267.32T
0x64A...6998
0x07...ea2b
05/31/20267:19:35 AMsell$0.0281$0.01222810.000013870.0151126123.16B
0x64A...6998
0x07...ea2b
05/30/20268:58:23 AMsell$0.2801$0.01222670.00013910.01511261.24T
0x638...AaAa
0x51...314e
05/30/20268:37:35 AMsell$0.02042$0.01222690.000010140.015112690.02B
0xc0C...bbdD
0xb7...7e9c
05/29/20269:19:23 PMsell$0.0713$0.01222740.000035320.0151126313.46B
0x49F...dEAd
0x9b...14a1
05/29/20269:19:23 PMsell$0.1563$0.01222740.000077470.0151126687.51B
0x49F...dEAd
0x9b...14a1
05/29/20267:35:11 PMsell$1.65$0.01222710.00082060.01511267.28T
0x49F...dEAd
0xf4...57e9
05/29/20263:30:35 PMbuy$1$0.01222970.0004950.01511334.37T
0xC0E...bA01
0x4c...7ad9
05/29/202611:11:11 AMsell$0.0155$0.01222650.0577160.015112768.42B
0x62e...09eA
0x1d...0181