WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122326
Price
0.0151028 WETH
TVL
$91,429.23
MKT CAP
$232.7K
5m
0%
1h
0%
4h
1.07%
24h
-1.22%
Share
TXNS
9
Buys
0
Sells
9
Volume
30
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
195,867.36T
Pooled WETH:
$20.2

Mononoke-Inu/WETH price stats on Ethereum

As of November 4, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002326. Mononoke-Inu price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.68. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $232,695.71. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $91,429.23. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $91,429.23.

The total transactions of Mononoke-Inu/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $29.68 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001028, captured at 7:29 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002326 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:43:59 AMsell$0.01966$0.01223260.0586880.015102884.49B
0xb55...Afee
0x58...f7d3
11/04/20263:43:47 AMsell$0.2167$0.01223040.000096690.0151028940.31B
0xb55...Afee
0xa4...1418
11/04/20263:41:11 AMsell$2.23$0.01223020.00099950.01510289.72T
0xb55...Afee
0xa3...30b3
11/03/202611:17:59 PMsell$25.42$0.01223550.01110.0151029107.97T
0xc39...dd92
0x99...a481
11/03/202611:17:59 PMsell$0.007776$0.01223560.0533970.015102933B
0xc39...dd92
0x99...a481
11/03/202610:39:47 PMsell$0.7199$0.01223550.00031460.01510293.06T
0x9FA...d724
0xa8...90f0
11/03/202610:39:47 PMsell$0.8946$0.01223550.0003910.01510293.8T
0x9FA...d724
0xa8...90f0
11/03/202610:39:47 PMsell$0.08636$0.01223550.000037750.0151029366.68B
0x9FA...d724
0xa8...90f0
11/03/202610:39:47 PMsell$0.06498$0.01223550.00002840.0151029275.9B
0x9FA...d724
0xa8...90f0
11/02/20266:22:47 AMsell$0.01574$0.01223520.0568910.015102966.93B
0xe1E...9dD8
0xde...66bd
11/02/20266:22:35 AMsell$0.7324$0.01223530.00032040.01510293.11T
0xA79...879e
0x8a...0bb4
11/02/20266:21:47 AMsell$0.01749$0.01223520.0576570.015102974.37B
0xe1E...9dD8
0xe6...8bf2
11/02/20266:21:35 AMsell$0.8092$0.01223510.00035430.01510293.44T
0xA79...879e
0xa4...f644
11/02/20266:21:35 AMbuy$9.98$0.01223650.0043730.015103542.22T
0xA79...879e
0xa4...f644
11/02/20266:21:35 AMsell$0.07296$0.01223510.000031940.0151029310.27B
0xA79...879e
0xa4...f644
11/02/20265:20:11 AMsell$0.03544$0.01223520.00001550.0151029150.63B
0xe71...7166
0xf0...a409
11/01/20267:10:47 PMsell$0.05396$0.01223250.000023890.0151029232.12B
0x76e...7c70
0x1c...b3e4
11/01/20267:10:47 PMsell$0.3351$0.01223250.00014830.01510291.44T
0x76e...7c70
0x1c...b3e4
11/01/20265:40:23 AMsell$3.73$0.0122330.0016480.015102916.02T
0xe71...7166
0x44...80d1
10/31/202611:25:35 PMsell$0.08143$0.0122320.000036130.0151029351.02B
0xBae...02cc
0xac...9dfe