WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0121909
Price
0.0151109 WETH
TVL
$72,187.64
MKT CAP
$191K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
9
Buys
1
Sells
8
Volume
11
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
188,414.75T
Pooled WETH:
$20.96

Mononoke-Inu/WETH price stats on Ethereum

As of June 23, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000001909. Mononoke-Inu price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.05. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $190,993.15. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $72,187.64. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $72,187.64.

The total transactions of Mononoke-Inu/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001109, captured at 5:33 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000001909 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:17:23 PMsell$0.06512$0.01219090.000037830.0151109341B
0xc60...9068
0xfe...583f
06/22/202611:17:23 PMsell$0.2828$0.01219090.00016430.01511091.48T
0xc60...9068
0xfe...583f
06/22/202611:17:23 PMsell$0.3867$0.01219090.00022460.01511092.02T
0xc60...9068
0xfe...583f
06/22/202611:17:23 PMsell$0.005869$0.01219090.053410.015110930.73B
0xc60...9068
0xfe...583f
06/22/20268:32:59 PMsell$2.56$0.01219220.0014810.015110913.35T
0x4A3...Be75
0x7c...5fbc
06/22/20268:32:59 PMsell$0.5969$0.01219220.00034450.01511093.1T
0x4A3...Be75
0x7c...5fbc
06/22/20267:54:23 PMbuy$5.02$0.01219340.00290.015111625.98T
0xc82...20b6
0x16...e088
06/22/20264:44:23 AMsell$0.06017$0.01219210.000034750.0151109313.22B
0xe43...20eF
0xba...3e58
06/22/20264:44:23 AMsell$2.06$0.0121920.0011920.015110910.75T
0xe43...20eF
0xba...3e58
06/21/20268:37:35 PMsell$0.1093$0.01219160.000063340.0151109570.83B
0x282...1792
0x43...3101
06/21/20268:37:35 PMsell$0.5596$0.01219160.0003240.01511092.92T
0x282...1792
0x43...3101
06/21/20264:56:11 PMsell$0.1677$0.01219160.000097150.0151109875.56B
0x904...3121
0xd5...c74f
06/21/20264:56:11 PMbuy$1.26$0.01219270.00073480.01511166.58T
0x904...3121
0xd5...c74f
06/21/20264:48:35 PMsell$0.3804$0.01219150.00022040.01511091.99T
0xd52...E82A
0x91...0b6b
06/21/20263:42:11 PMbuy$1.9$0.01219290.00110.01511169.85T
0xc21...e7c9
0xbb...0c4e
06/21/202612:56:11 PMbuy$2.39$0.01219220.001390.015111612.46T
0x664...0eDb
0xf5...b991
06/21/202612:56:11 PMsell$0.588$0.01219110.00034130.01511093.08T
0x664...0eDb
0xf5...b991
06/21/202612:31:11 PMsell$0.5218$0.01219050.00030380.01511092.74T
0x2cb...3B5b
0x3b...7f50
06/21/202612:31:11 PMbuy$4.77$0.01219160.0027790.015111524.91T
0x2cb...3B5b
0x3b...7f50
06/21/202611:59:23 AMbuy$1.26$0.01219210.00073480.01511156.59T
0x664...0eDb
0x99...d296