WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122389
Price
0.0151132 WETH
TVL
$89,395.02
MKT CAP
$239K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
8
Buys
0
Sells
8
Volume
89
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
186,478.83T
Pooled WETH:
$21.18

Mononoke-Inu/WETH price stats on Ethereum

As of May 18, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002389. Mononoke-Inu price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.24. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $238,973.07. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $89,395.02. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $89,395.02.

The total transactions of Mononoke-Inu/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $89.24 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001132, captured at 8:40 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002389 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:40:35 PMsell$0.067836$0.01223890.0937140.01511323.28M
0xa81...fB02
0xf3...8aeb
05/18/20267:40:35 PMsell$7.35$0.0122390.0034850.015113230.77T
0xa81...fB02
0xf3...8aeb
05/18/20262:34:47 PMsell$81.76$0.01223910.03880.0151135341.85T
0x592...84F6
0x30...93e8
05/18/20262:34:47 PMsell$0.0008596$0.01223960.0640790.01511373.59B
0x592...84F6
0x30...93e8
05/18/202612:15:47 AMsell$0.009609$0.0122410.0545330.015113739.86B
0xd2b...c16c
0x1c...95e9
05/18/202612:15:47 AMsell$0.0101731$0.0122410.0148170.015113771.84
0xd2b...c16c
0x1c...95e9
05/18/202612:14:11 AMsell$0.1029$0.01224060.000048640.0151137427.75B
0xd2b...c16c
0x32...8e08
05/18/202612:14:11 AMsell$0.003702$0.01224060.0517490.015113715.38B
0xd2b...c16c
0x32...8e08
05/17/20267:16:35 PMsell$0.03994$0.01224880.000018250.0151137160.52B
0xf7f...d229
0xac...7379
05/17/20267:16:35 PMsell$0.0139$0.01224880.0563540.015113755.88B
0xf7f...d229
0xac...7379
05/17/20261:02:47 PMsell$0.0104$0.01224920.0547450.015113741.73B
0xAc7...95c7
0x9b...ec22
05/17/20264:01:35 AMsell$0.07323$0.0122480.000033570.0151137295.24B
0x638...AaAa
0xc5...cdc8
05/16/20267:43:11 AMsell$0.8199$0.01224990.0003730.01511373.28T
0x270...2CEB
0x19...846c
05/16/20267:43:11 AMsell$9.11$0.01224990.0041450.015113736.45T
0x270...2CEB
0x19...846c
05/16/20267:43:11 AMbuy$98.64$0.0122510.044880.0151142392.97T
0x270...2CEB
0x19...846c
05/15/202611:49:35 PMsell$12.67$0.01225190.00570.015113350.31T
0x71B...234E
0x87...ceb5
05/15/202611:49:35 PMsell$0.06907$0.0122520.000031060.0151133274.04B
0x71B...234E
0x87...ceb5
05/15/20268:33:35 PMsell$0.7671$0.01225190.00034510.01511333.04T
0xF67...7E36
0x45...a86c
05/15/20267:50:23 PMbuy$1.11$0.01225350.00050.0151144.38T
0x642...C04D
0xd5...450d
05/15/20266:06:23 AMbuy$7.19$0.01225640.00320.01511428.07T
0x4d6...f36C
0x5c...9955