WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0125651
Price
0.0151487 WETH
TVL
$184,244.44
MKT CAP
$565.1K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
7
Buys
3
Sells
4
Volume
818
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
162,709.15T
Pooled WETH:
$24.25

Mononoke-Inu/WETH price stats on Ethereum

As of October 30, 2025, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000005651. Mononoke-Inu price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $817.95. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $565,138.61. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $184,244.44. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $184,244.44.

The total transactions of Mononoke-Inu/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $817.95 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001487, captured at 8:41 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000005651 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20254:27:59 PMsell$107.36$0.01256510.028260.0151487189.99T
0x9e3...7001
0x39...ce1c
10/30/20254:27:59 PMsell$55.75$0.01256610.014670.01514998.48T
0x9e3...7001
0x39...ce1c
10/30/20251:56:47 PMbuy$7.96$0.01256710.0021070.0151514.05T
0x64e...896f
0x19...492e
10/30/202512:51:59 PMbuy$151.98$0.01256930.039970.0151497266.95T
0x6ac...0303
0x05...25bd
10/30/202511:45:47 AMsell$0.8013$0.01258550.00020540.01515011.37T
0x04b...8287
0x53...2117
10/30/202511:45:47 AMsell$489.01$0.01258250.12540.0151493839.49T
0x04b...8287
0x53...2117
10/29/20257:24:47 PMbuy$5.05$0.01259660.0012790.0151518.47T
0x6ac...0303
0x81...5ca7
10/29/20251:07:47 PMsell$4.49$0.01260440.0011150.01515017.43T
0x502...6F1e
0x53...50c1
10/29/20251:07:47 PMsell$0.08815$0.01260450.000021890.0151501145.82B
0x502...6F1e
0x53...50c1
10/29/202512:58:11 PMsell$0.1372$0.01260370.000034140.0151501227.4B
0x88F...F15B
0x8e...5ff2
10/29/202511:50:11 AMsell$0.9747$0.01260290.00024270.01515011.62T
0x8f4...4fff
0x7c...b899
10/29/202511:50:11 AMsell$0.5586$0.01260290.00013910.0151501926.53B
0x8f4...4fff
0x7c...b899
10/28/202511:03:47 PMsell$0.5548$0.01260090.00013860.0151501923.26B
0x10E...c38E
0xa9...0cd2
10/28/20255:25:47 PMbuy$4.97$0.01262640.00120.0151517.95T
0x6ac...0303
0x78...7323
10/28/20252:58:35 AMsell$0.02042$0.01261660.0549720.015150133.12B
0xEfa...6eC2
0x9f...ed77
10/28/20252:58:35 AMsell$1.88$0.01261660.00045910.01515013.06T
0xEfa...6eC2
0x9f...ed77
10/28/20252:58:35 AMsell$0.3668$0.01261670.000089320.0151501594.89B
0xEfa...6eC2
0x9f...ed77
10/28/20252:58:35 AMsell$0.2258$0.01261660.000054990.0151501366.25B
0xEfa...6eC2
0x9f...ed77
10/27/20252:58:59 PMbuy$2.28$0.01262830.0005490.0151513.63T
0xE34...8533
0x55...ae6b
10/27/20257:00:35 AMsell$0.1556$0.01263420.000036840.0151501245.39B
0x14B...3C0c
0x0a...f6f7