WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.012341
Price
0.0151372 WETH
TVL
$115,956.1
MKT CAP
$341.1K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
11
Buys
2
Sells
9
Volume
45
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
169,492.92T
Pooled WETH:
$23.33

Mononoke-Inu/WETH price stats on Ethereum

As of September 8, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.000000000000341. Mononoke-Inu price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.44. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $341,054.42. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $115,956.10. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $115,956.10.

The total transactions of Mononoke-Inu/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $45.44 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001372, captured at 7:29 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.000000000000341 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:26:11 PMsell$0.6932$0.0123410.00027890.01513722.03T
0x9Ef...4690
0x6e...3398
09/07/202611:26:11 PMsell$0.06205$0.0123410.000024970.0151372181.95B
0x9Ef...4690
0x6e...3398
09/07/202611:26:11 PMsell$2.19$0.0123410.00088290.01513726.43T
0x9Ef...4690
0x6e...3398
09/07/20263:30:35 PMbuy$6.1$0.01234260.0024610.01513817.82T
0x18f...c94b
0x72...ece0
09/07/20263:30:35 PMsell$2.66$0.01234060.0010720.01513727.82T
0x18f...c94b
0x72...ece0
09/07/20269:25:35 AMsell$2.3$0.01234220.00092490.01513726.74T
0x209...f449
0xc1...96ac
09/07/20269:25:35 AMbuy$27.16$0.01234420.010890.01513878.91T
0x209...f449
0xc1...96ac
09/07/20264:58:23 AMsell$0.06995$0.01234230.000028010.0151371204.34B
0x9a6...EeD3
0xb8...3a61
09/07/20264:17:23 AMsell$0.3424$0.01234230.00013710.01513711T
0x0C2...B4e6
0x8d...9d01
09/06/202611:58:47 PMsell$3.7$0.01234480.0014730.015137110.75T
0x188...51c4
0xe2...0396
09/06/202611:58:47 PMsell$0.1299$0.01234480.000051660.0151371376.7B
0x188...51c4
0xe2...0396
09/06/20267:48:11 PMsell$0.0372$0.01234170.000014930.0151371108.88B
0x46A...1D0e
0x66...ae79
09/06/20265:21:35 AMsell$0.0585$0.01234320.000023370.0151371170.44B
0x918...B846
0xbd...5117
09/06/20265:21:35 AMbuy$0.4981$0.01234530.0001990.01513791.44T
0x918...B846
0xbd...5117
09/06/20265:21:35 AMsell$0.005284$0.01234320.0521110.015137115.39B
0x918...B846
0xbd...5117
09/06/20265:19:11 AMsell$0.002403$0.0123430.0696060.01513717.01B
0x918...B846
0xfb...1b2e
09/06/20265:19:11 AMsell$0.0266$0.0123430.000010630.015137177.53B
0x918...B846
0xfb...1b2e
09/06/20265:19:11 AMbuy$0.2494$0.01234510.000099690.0151379722.62B
0x918...B846
0xfb...1b2e
09/05/202610:56:35 PMsell$0.07142$0.01234020.000028780.0151371209.91B
0xc7d...E4EF
0x2f...3a05
09/05/202610:56:35 PMsell$0.085099$0.01234020.01120550.015137114,988.34
0xc7d...E4EF
0x2f...3a05