WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122754
Price
0.0151166 WETH
TVL
$101,605.08
MKT CAP
$275.4K
5m
0%
1h
0%
4h
0%
24h
-5.42%
Share
TXNS
6
Buys
0
Sells
6
Volume
7
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
183,893.24T
Pooled WETH:
$21.51

Mononoke-Inu/WETH price stats on Ethereum

As of October 15, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002754. Mononoke-Inu price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.11. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $275,435.10. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $101,605.09. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $101,605.09.

The total transactions of Mononoke-Inu/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $7.11 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001166, captured at 11:24 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002754 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:18:35 AMsell$0.4714$0.01227540.00019960.01511661.71T
0x5bA...ae8D
0x70...8f33
10/15/20267:18:35 AMsell$0.5178$0.01227540.00021920.01511661.88T
0x5bA...ae8D
0x70...8f33
10/14/202611:08:35 PMsell$0.9116$0.01228170.00037750.01511663.24T
0x7f8...AE40
0xa6...c045
10/14/202611:08:35 PMsell$4.44$0.01228160.0018410.015116615.78T
0x7f8...AE40
0xa6...c045
10/14/20269:53:59 AMsell$0.01983$0.01229120.0579470.015116668.12B
0x5C0...33a9
0x33...c85d
10/14/20269:53:47 AMsell$0.7411$0.01229120.00029690.01511662.55T
0x5F3...37a6
0xba...66c3
10/14/20265:42:11 AMsell$7.57$0.01229220.0030240.015116625.92T
0xa93...E0eE
0xf7...8b54
10/14/20265:42:11 AMsell$0.6899$0.01229220.00027540.01511662.36T
0xa93...E0eE
0xf7...8b54
10/14/20261:30:11 AMsell$0.1534$0.0122930.00006130.015117523.63B
0x184...E04a
0xdd...6422
10/14/20261:30:11 AMsell$84.11$0.01229260.033590.0151168287.45T
0x184...E04a
0xdd...6422
10/13/202611:49:11 PMsell$0.07161$0.01229260.000028640.015117244.71B
0x07C...DDdD
0xca...6900
10/13/202611:49:11 PMsell$1.63$0.01229260.00065250.0151175.57T
0x07C...DDdD
0xca...6900
10/13/20269:36:11 PMsell$17.96$0.01229380.0071580.015117161.12T
0x2E1...0b6c
0xdc...d26f
10/13/20269:36:11 PMsell$7.05$0.0122940.0028130.015117124.01T
0x2E1...0b6c
0xdc...d26f
10/13/20269:36:11 PMsell$2.49$0.01229390.00099250.01511718.47T
0x2E1...0b6c
0xdc...d26f
10/13/20269:36:11 PMsell$0.2362$0.01229390.000094170.0151171803.82B
0x2E1...0b6c
0xdc...d26f
10/13/20264:31:23 AMsell$0.02221$0.01229410.058850.015117175.52B
0x5C0...33a9
0x1e...1181
10/13/20264:31:11 AMsell$67.65$0.01229460.026940.0151173229.64T
0xbf8...Ec1A
0x55...6e24
10/12/20265:16:47 AMsell$1.41$0.01230120.00055350.01511744.71T
0x4B4...6fae
0x55...68f6
10/12/20265:16:35 AMbuy$854.84$0.01229920.33330.01511662857.08T
0x3a2...71Db
0x84...20ea