WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122567
Price
0.0151133 WETH
TVL
$95,474.8
MKT CAP
$256.7K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
36
Buys
1
Sells
35
Volume
551
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
187,379.73T
Pooled WETH:
$21.07

Mononoke-Inu/WETH price stats on Ethereum

As of May 14, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002567. Mononoke-Inu price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $550.59. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $256,719.68. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $95,474.80. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $95,474.80.

The total transactions of Mononoke-Inu/WETH is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $550.59 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001133, captured at 2:49 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002567 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20266:29:59 PMsell$0.02122$0.01225940.059370.015114581.8B
0x154...d951
0x91...cb11
05/13/20266:29:59 PMsell$509.87$0.01225670.22510.01511331986.12T
0x154...d951
0x91...cb11
05/13/20264:46:59 PMsell$0.01179$0.01225780.0552390.015114545.74B
0xd52...E82A
0x3f...ba04
05/13/20263:47:47 PMsell$0.05151$0.0122580.000022860.0151145199.59B
0xc11...7777
0x7a...e079
05/13/20263:42:11 PMsell$0.112$0.0122580.000049730.0151145434.18B
0x49F...dEAd
0xca...46e7
05/13/20263:42:11 PMsell$0.4601$0.0122580.00020430.01511451.78T
0x49F...dEAd
0xca...46e7
05/13/20262:47:23 PMsell$1.23$0.01225930.00054320.01511454.74T
0xc11...7777
0xc1...c8d1
05/13/20262:47:23 PMsell$0.2366$0.01225940.00010450.0151145912.36B
0xc11...7777
0xc1...c8d1
05/13/20262:47:23 PMsell$0.02133$0.01225930.059420.015114582.23B
0xc11...7777
0xc1...c8d1
05/13/20262:47:23 PMsell$1.22$0.01225940.00054240.01511454.73T
0xc11...7777
0xc1...c8d1
05/13/20261:42:47 PMsell$13.68$0.01226010.0060280.015114552.61T
0xB98...e89f
0x60...db8f
05/13/20261:42:47 PMsell$0.083976$0.01226020.01117510.015114615,280.36
0xB98...e89f
0x60...db8f
05/13/20268:47:35 AMsell$0.065003$0.01226530.0921610.01511461.89M
0xf7f...d229
0xb1...7a1f
05/13/20268:47:35 AMsell$0.074504$0.01226530.01019450.0151146169,725.64
0xf7f...d229
0xb1...7a1f
05/13/20268:45:35 AMsell$0.00006172$0.01226510.0726680.0151146232.79M
0xf7f...d229
0xef...656c
05/13/20268:45:35 AMsell$0.055555$0.01226510.0824010.015114620.95M
0xf7f...d229
0xef...656c
05/13/20268:45:23 AMsell$0.007698$0.01226520.0533260.015114629.02B
0xf7f...d229
0x39...b2d0
05/13/20268:45:23 AMsell$0.000686$0.01226520.0629640.01511462.59B
0xf7f...d229
0x39...b2d0
05/13/20268:43:23 AMsell$0.04826$0.01226510.000020860.0151146182B
0xf7f...d229
0x0b...bd43
05/13/20268:41:59 AMsell$0.004214$0.0122650.0518220.015114615.9B
0xf07...e348
0x44...f764