WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0121815
Price
0.0151126 WETH
TVL
$67,908.84
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
187,552.02T
Pooled WETH:
$21.06

Mononoke-Inu/WETH price stats on Ethereum

As of June 8, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000001815. Mononoke-Inu price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.52. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $181,582.88. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $67,908.85. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $67,908.85.

The total transactions of Mononoke-Inu/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $3.52 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001126, captured at 6:05 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000001815 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:50:59 PMbuy$0.3563$0.01218150.0002210.01511261.96T
0x834...f2FD
0xd1...ebf0
06/07/20267:45:59 PMsell$0.2315$0.012180.00014390.01511191.29T
0x460...8E84
0x88...ebab
06/07/20267:44:23 PMsell$0.8584$0.012180.0005340.01511194.77T
0x834...f2FD
0x4f...3310
06/07/20267:44:23 PMbuy$2.07$0.0121810.001290.015112611.46T
0x834...f2FD
0x4f...3310
06/06/202612:23:11 PMsell$7.38$0.01217460.0047360.015111942.3T
0x638...AaAa
0x58...d3f9
06/06/202612:23:11 PMsell$0.06301$0.01217450.000040410.0151119360.93B
0x638...AaAa
0x58...d3f9
06/06/202610:34:23 AMsell$81.55$0.01217350.052770.0151122469.94T
0x2E6...52aa
0xf9...a268
06/06/202610:34:23 AMsell$0.004421$0.01217390.0528610.015112525.41B
0x2E6...52aa
0xf9...a268
06/05/20269:34:23 PMsell$0.571$0.0121820.00035320.01511253.14T
0x098...aC5c
0x46...7b75
06/05/20269:34:23 PMbuy$0.4825$0.0121830.00029850.01511322.64T
0x098...aC5c
0x46...7b75
06/05/20269:34:23 PMsell$0.05139$0.01218190.000031790.0151125282.37B
0x098...aC5c
0x46...7b75
06/05/20264:57:59 PMsell$1.08$0.01218120.00067650.01511266.01T
0x427...4261
0xf9...10f8
06/05/20264:57:59 PMsell$4.79$0.01218110.0029810.015112526.48T
0x427...4261
0xf9...10f8
06/05/20261:00:47 AMsell$13.19$0.01219780.0075120.015112666.68T
0x593...7a4e
0x36...90be
06/05/20261:00:47 AMsell$0.01489$0.01219790.0584770.015112775.22B
0x593...7a4e
0x36...90be
06/04/202610:25:11 PMsell$0.08612$0.01219820.000048950.0151127434.39B
0x638...AaAa
0xb2...a5ac
06/04/20261:37:23 PMsell$0.08655$0.01220020.000048710.0151127432.2B
0x056...5831
0x13...bb96
06/04/202611:01:35 AMbuy$1.04$0.01219730.00060.01511335.29T
0x056...5831
0xb0...8f11
06/01/20268:41:35 PMsell$0.006678$0.01222590.053330.015112629.55B
0x465...020d
0x2a...fd8c
06/01/20261:00:47 PMsell$0.06543$0.01222390.000032920.0151126292.14B
0x638...AaAa
0xd1...ac49