WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0121965
Price
0.0151091 WETH
TVL
$74,869.23
MKT CAP
$196.5K
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
189,929.12T
Pooled WETH:
$20.8

Mononoke-Inu/WETH price stats on Ethereum

As of July 7, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000001965. Mononoke-Inu price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.61. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $196,509.43. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $74,869.23. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $74,869.23.

The total transactions of Mononoke-Inu/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $6.61 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001091, captured at 6:55 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000001965 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:45:35 PMsell$0.5506$0.01219650.00030590.01510912.8T
0x1f3...545d
0x37...726e
07/06/20263:37:11 PMsell$5.98$0.01219230.0033990.015109231.13T
0x011...dD72
0x5f...dddc
07/06/20263:37:11 PMsell$0.0006485$0.01219240.0636820.01510923.37B
0x011...dD72
0x5f...dddc
07/06/20263:01:23 PMsell$0.007199$0.01219130.0541110.015109237.63B
0x2Fe...fDE6
0xd5...265b
07/06/20262:58:11 PMsell$0.06316$0.01219110.000036090.0151092330.46B
0x2Fe...fDE6
0xcb...fb36
07/05/202611:21:11 PMsell$0.7204$0.01219620.00040110.01510923.67T
0xd52...E82A
0x7a...403c
07/05/20267:23:35 PMsell$6.24$0.01219450.0035070.015109232.11T
0xa8F...2bC8
0x6a...311d
07/05/20267:23:35 PMsell$1.69$0.01219460.00094990.01510928.69T
0xa8F...2bC8
0x6a...311d
07/05/20266:22:59 PMbuy$14.86$0.01219540.008360.015109976.07T
0xEe9...63E4
0xcd...693a
07/05/20264:42:11 PMsell$0.009572$0.01219340.0554060.015109249.49B
0x4F2...49A0
0xc1...d0f9
07/05/20264:42:11 PMsell$0.001621$0.01219340.0691560.01510928.38B
0x4F2...49A0
0xc1...d0f9
07/05/20264:42:11 PMsell$5.4$0.01219330.0030530.015109227.96T
0x4F2...49A0
0xc1...d0f9
07/05/20264:42:11 PMsell$0.003218$0.01219330.0518170.015109216.64B
0x4F2...49A0
0xc1...d0f9
07/05/20264:42:11 PMsell$0.05891$0.01219340.000033270.0151092304.65B
0x4F2...49A0
0xc1...d0f9
07/05/20265:46:47 AMsell$0.2514$0.01219230.00014280.01510921.31T
0xc0C...bbdD
0xc9...f0c0
07/05/20265:46:47 AMsell$0.3995$0.01219230.00022690.01510922.08T
0xc0C...bbdD
0xc9...f0c0
07/04/20262:37:47 AMsell$0.03387$0.01219060.00001940.0151092177.68B
0x1F5...77f8
0x4b...1ea3
07/04/20262:37:47 AMsell$4.36$0.01219060.0025020.015109222.91T
0x1F5...77f8
0x4b...1ea3
07/03/20266:12:11 AMbuy$1.05$0.01218880.00061450.01510995.59T
0xcc9...22dB
0x9f...b83b
07/03/202612:05:11 AMsell$0.05196$0.01218610.000030580.0151095279.19B
0x990...F5EE
0x06...4586