WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0123508
Price
0.015128 WETH
TVL
$123,514.11
MKT CAP
$350.9K
5m
0%
1h
0%
4h
-0.43%
24h
-1.52%
Share
TXNS
15
Buys
1
Sells
14
Volume
84
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
175,499.97T
Pooled WETH:
$22.53

Mononoke-Inu/WETH price stats on Ethereum

As of September 23, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000003508. Mononoke-Inu price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $83.70. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $350,875.28. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $123,514.12. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $123,514.12.

The total transactions of Mononoke-Inu/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $83.70 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.000000000000000128, captured at 12:19 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000003508 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:12:23 PMsell$0.5108$0.01235090.00018640.0151281.46T
0x4e5...9690
0x66...09f9
09/22/202610:12:23 PMsell$6.81$0.01235080.0024860.01512819.42T
0x4e5...9690
0x66...09f9
09/22/202610:06:11 PMsell$0.6095$0.01235150.0002220.0151281.73T
0xD5E...33e5
0xd7...f9dd
09/22/202610:06:11 PMbuy$6.15$0.01235360.0022430.015128817.42T
0xD5E...33e5
0xd7...f9dd
09/22/20269:17:23 PMsell$0.9835$0.01235180.00035780.0151282.79T
0x538...6789
0x2d...765e
09/22/20269:17:23 PMsell$0.2693$0.01235180.000098010.015128765.55B
0x538...6789
0x2d...765e
09/22/20269:12:35 PMsell$6.28$0.01235190.0022860.01512817.86T
0x538...6789
0xd6...a994
09/22/20269:12:35 PMsell$4.73$0.0123520.0017240.01512813.46T
0x538...6789
0xd6...a994
09/22/20268:56:23 PMsell$3.59$0.01235230.0013060.01512810.2T
0x433...c62f
0xd9...2584
09/22/202612:04:11 AMsell$0.2875$0.01235520.00010380.0151282809.43B
0x72a...e9a0
0x44...8ade
09/22/202612:04:11 AMsell$39.94$0.0123550.014420.0151281112.5T
0x72a...e9a0
0x44...8ade
09/21/202610:24:23 PMsell$2.27$0.01235620.000820.01512826.39T
0x2dc...cC00
0xfb...89b6
09/21/202610:24:23 PMsell$0.9264$0.01235620.00033350.01512822.6T
0x2dc...cC00
0xfb...89b6
09/21/202610:21:11 PMsell$0.2993$0.01235630.00010770.0151283840.07B
0x734...c1F7
0x10...4490
09/21/202610:21:11 PMsell$10$0.01235630.0036010.015128228.07T
0x734...c1F7
0x10...4490
09/21/20262:21:47 AMsell$0.1095$0.01234190.000041120.0151283320.48B
0x73E...c10D
0x17...c1e0
09/20/20268:54:59 PMsell$0.8161$0.01233780.000310.01512832.42T
0xfcf...7a79
0x37...6bba
09/20/20268:54:59 PMsell$0.3867$0.01233770.00014690.01512831.14T
0xfcf...7a79
0x37...6bba
09/20/20261:39:35 PMbuy$9.89$0.01233250.003840.01512929.75T
0x897...E64c
0x86...bdb3
09/20/20267:42:11 AMsell$0.005577$0.01233010.0521670.015128216.9B
0xB92...1896
0xd6...f4fd