WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.012339
Price
0.0151358 WETH
TVL
$115,860.21
MKT CAP
$339.1K
5m
0%
1h
0%
4h
0.28%
24h
1.87%
Share
TXNS
5
Buys
1
Sells
4
Volume
25
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
170,340.82T
Pooled WETH:
$23.21

Mononoke-Inu/WETH price stats on Ethereum

As of August 25, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.000000000000339. Mononoke-Inu price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.84. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $339,073.90. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $115,860.22. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $115,860.22.

The total transactions of Mononoke-Inu/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $24.84 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001358, captured at 1:52 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.000000000000339 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:47:59 AMsell$1.8$0.0123390.00072350.01513585.33T
0xce7...6135
0x51...78bc
08/24/202611:41:23 PMsell$0.05676$0.01233810.000022830.0151359167.9B
0x87b...D327
0x27...29b2
08/24/202611:41:23 PMsell$19.94$0.01233790.0080190.015135959T
0x87b...D327
0x27...29b2
08/24/20263:56:35 AMbuy$2.41$0.01233280.0009930.01513677.26T
0x60f...085C
0x02...e494
08/24/20263:56:35 AMsell$0.6172$0.01233080.00025360.01513591.87T
0x60f...085C
0x02...e494
08/23/202612:47:47 AMsell$4.26$0.01233010.0017570.015135912.92T
0x4d2...C895
0x83...9a51
08/23/202612:47:47 AMsell$0.4158$0.01233010.00017120.01513591.26T
0x4d2...C895
0x83...9a51
08/22/20267:42:11 PMsell$4.38$0.01233120.0018030.015136213.24T
0x82e...9122
0xc1...b1bb
08/22/20267:42:11 PMsell$43.14$0.0123310.017740.015136130.36T
0x82e...9122
0xc1...b1bb
08/22/20267:36:11 PMsell$0.7469$0.01233110.00030720.01513622.26T
0x120...541B
0x14...3f5d
08/22/20267:36:11 PMsell$0.09049$0.01233110.000037220.0151362273.27B
0x733...4ACA
0xce...9a93
08/22/20266:50:23 PMsell$6.3$0.01233040.0025980.015136219.07T
0xe5B...806D
0x31...108a
08/22/20266:50:23 PMbuy$2.4$0.01233240.00099120.0151377.23T
0xe5B...806D
0x31...108a
08/22/20267:08:59 AMbuy$0.9723$0.01233480.0003980.0151372.9T
0x040...1f28
0xa7...921d
08/21/202611:01:59 PMsell$48.93$0.01234370.019410.0151363142.37T
0x120...541B
0x37...70cb
08/21/202610:35:47 PMbuy$453.62$0.01234330.180.01513621321.3T
0x810...212c
0xc5...fad1
08/21/20269:26:11 PMsell$1.78$0.01233120.00072240.01513435.38T
0x9c0...5f13
0x1c...1ac6
08/21/20261:09:23 AMsell$18.1$0.01231480.0077280.015134457.5T
0x6ce...66Af
0x25...0e86
08/21/20261:09:23 AMsell$0.7065$0.01231490.00030160.01513442.24T
0x6ce...66Af
0x25...0e86
08/20/202611:45:35 PMsell$0.06666$0.01231270.000028660.0151345213.11B
0xCf3...716e
0x66...ce63