WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0123372
Price
0.0151373 WETH
TVL
$114,625.21
MKT CAP
$337.3K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
9
Buys
3
Sells
6
Volume
275
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
169,425.5T
Pooled WETH:
$23.34

Mononoke-Inu/WETH price stats on Ethereum

As of September 1, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000003372. Mononoke-Inu price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $274.78. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $337,272.07. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $114,625.21. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $114,625.21.

The total transactions of Mononoke-Inu/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $274.78 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001373, captured at 4:34 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000003372 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202611:04:23 AMsell$1.82$0.01233720.00074220.01513735.4T
0x47a...9E22
0xed...a141
09/01/202611:04:23 AMsell$13.74$0.01233730.0055970.015137340.74T
0x47a...9E22
0xed...a141
09/01/20267:37:59 AMsell$0.2554$0.01233970.00010330.0151374752.11B
0x733...4ACA
0xe4...948d
09/01/20267:37:59 AMsell$17.75$0.01233980.0071830.015137452.25T
0xB09...2A31
0xdb...93cb
09/01/20267:37:35 AMbuy$168.23$0.01234090.068050.0151379493.37T
0xB09...2A31
0xdc...0757
09/01/20267:33:35 AMsell$0.07529$0.01233820.000030430.0151367222.58B
0x733...4ACA
0x7d...ae11
09/01/20267:33:23 AMsell$5.92$0.01233830.0023940.015136717.51T
0xB09...2A31
0x85...ffee
09/01/20267:32:59 AMbuy$49.53$0.01234010.020010.0151374145.63T
0xB09...2A31
0xbf...3515
09/01/20266:18:23 AMbuy$17.43$0.01233990.0070390.015137251.27T
0xCe5...f556
0x2c...77a8
08/31/20269:23:47 AMbuy$5.95$0.01233620.0024320.015137217.72T
0xD17...E177
0x4d...0a7f
08/30/20269:59:59 PMsell$0.3589$0.01233850.00014460.01513631.06T
0x239...A0E8
0xec...26cc
08/30/20268:54:11 PMsell$0.1116$0.01234060.00004470.0151364327.69B
0x1cF...AcBc
0x26...8018
08/30/20268:54:11 PMsell$3.9$0.01234060.0015620.015136411.45T
0x1cF...AcBc
0x26...8018
08/30/20267:36:11 PMsell$0.05268$0.01234160.000021030.0151364154.2B
0x6EA...3acD
0x7c...cfcb
08/30/20267:36:11 PMsell$1.19$0.01234160.00047560.01513643.49T
0x6EA...3acD
0x7c...cfcb
08/30/20262:21:47 PMsell$0.5257$0.01233770.00021240.01513641.56T
0xF9f...5CA0
0xd9...b553
08/30/20262:21:47 PMsell$0.0528$0.01233770.000021330.0151364156.36B
0xF9f...5CA0
0xd9...b553
08/30/20265:19:47 AMsell$0.5927$0.0123350.00024130.01513641.77T
0x62b...3460
0x1c...f7e2
08/29/20266:33:23 PMbuy$6.98$0.01233590.0028510.015137220.78T
0xadA...F7CB
0x53...9067
08/29/20266:33:23 PMsell$0.8154$0.01233390.00033310.01513642.44T
0xadA...F7CB
0x53...9067