WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122692
Price
0.0151153 WETH
TVL
$99,494.22
MKT CAP
$269.3K
5m
0%
1h
0%
4h
0.78%
24h
1.41%
Share
TXNS
20
Buys
4
Sells
16
Volume
334
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
185,285.89T
Pooled WETH:
$21.31

Mononoke-Inu/WETH price stats on Ethereum

As of May 9, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002692. Mononoke-Inu price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $334.24. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $269,290.97. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $99,494.23. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $99,494.23.

The total transactions of Mononoke-Inu/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $334.24 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001153, captured at 8:36 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002692 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:35:35 PMbuy$0.9891$0.01226920.00042370.01511533.67T
0x4d2...107E
0x4c...9a49
05/09/20264:03:23 PMsell$11.67$0.01226580.0050380.015114743.91T
0x3d7...3478
0xb6...ca84
05/09/20264:03:23 PMsell$6.22$0.01226570.0026850.015114623.41T
0x3d7...3478
0xb6...ca84
05/09/20264:03:23 PMsell$0.1556$0.01226570.000067150.0151147585.48B
0x3d7...3478
0xb6...ca84
05/09/20264:03:23 PMsell$1.69$0.01226570.00073020.01511476.37T
0x3d7...3478
0xb6...ca84
05/09/20264:02:11 PMsell$13.4$0.01226720.0057880.015115450.15T
0x3d7...3478
0xa7...a3a2
05/09/20264:02:11 PMsell$128.71$0.01226640.055590.015115483.11T
0x3d7...3478
0xa7...a3a2
05/09/20264:02:11 PMsell$1.02$0.01226720.00044210.01511543.83T
0x3d7...3478
0xa7...a3a2
05/09/20264:02:11 PMsell$1.27$0.01226710.00055060.01511534.77T
0x3d7...3478
0xa7...a3a2
05/09/202610:50:47 AMsell$0.2955$0.01226690.00012770.01511541.11T
0x49F...dEAd
0x30...b936
05/09/202610:50:47 AMsell$11.07$0.0122670.0047860.015115441.45T
0x49F...dEAd
0x30...b936
05/09/20268:21:59 AMbuy$45.25$0.0122690.019520.015116168.17T
0x3d7...3478
0xc5...6dc5
05/09/20268:17:47 AMbuy$41.32$0.01226860.017820.0151158153.81T
0x3d7...3478
0xf1...72f2
05/09/20267:36:11 AMbuy$49.56$0.01226790.021390.0151156184.99T
0x3d7...3478
0x63...ae9d
05/09/20262:44:35 AMsell$0.8243$0.01226620.00035560.01511483.1T
0xc11...7777
0x4d...6463
05/09/20262:41:35 AMsell$0.3231$0.01226640.00013930.01511491.21T
0x8dE...6A4E
0xa7...4ad4
05/09/20262:41:35 AMsell$8.84$0.01226630.0038150.015114833.21T
0x8dE...6A4E
0xa7...4ad4
05/08/20269:28:11 PMsell$0.956$0.01226540.00041390.01511493.6T
0x120...541B
0xa5...cc52
05/08/20268:48:23 PMsell$0.4243$0.01226550.00018370.01511491.6T
0xb47...4ad3
0x14...79f0
05/08/20268:48:23 PMsell$10.2$0.01226540.0044160.015114938.43T
0xb47...4ad3
0x14...79f0