- WhatToFarm
- Ethereum
- Uniswap V2
- Mononoke-Inu-WETH LPs
Info about Mononoke-Inu-WETH pair
- Pooled Mononoke-Inu:
- 164,610.13T
- Pooled WETH:
- $23.97
Mononoke-Inu/WETH price stats on Ethereum
As of December 4, 2025, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000004618. Mononoke-Inu price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $71.02. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $461,892.77. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $152,499.11. The Mononoke-Inu/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mononoke-Inu/WETH now?
The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $152,499.11.
How many transactions are there in the Mononoke-Inu/WETH pool in the last 24 hours?
The total transactions of Mononoke-Inu/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Mononoke-Inu/WETH pool in the last 24 hours?
Mononoke-Inu/WETH pool has a trading volume of $71.02 in the last 24 hours.
What is the exchange rate of 1 Mononoke-Inu to WETH?
The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001452, captured at 1:00 PM UTC.
How much is 1 Mononoke-Inu in dollars?
The price of converting 1 Mononoke-Inu to USD is $0.0000000000004618 today.
Mononoke-Inu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:45:47 AM | sell | $11.42 | $0.0124618 | 0.003592 | 0.0151452 | 24.74T | 0xd2...0843 | |
| 12/04/2025 | 11:45:47 AM | sell | $0.1857 | $0.0124619 | 0.00005838 | 0.0151452 | 402B | 0xd2...0843 | |
| 12/04/2025 | 9:35:47 AM | buy | $1 | $0.0124677 | 0.0003123 | 0.0151461 | 2.14T | 0xcd...7c9e | |
| 12/04/2025 | 8:04:23 AM | sell | $0.09251 | $0.0124625 | 0.00002904 | 0.0151452 | 200B | 0xdd...3f77 | |
| 12/04/2025 | 6:20:11 AM | sell | $0.1946 | $0.0124637 | 0.00006096 | 0.0151452 | 419.75B | 0xdc...229b | |
| 12/04/2025 | 6:20:11 AM | sell | $0.8359 | $0.0124637 | 0.0002618 | 0.0151452 | 1.8T | 0xdc...229b | |
| 12/04/2025 | 4:03:47 AM | buy | $8.01 | $0.0124705 | 0.002489 | 0.0151461 | 17.04T | 0xee...933a | |
| 12/03/2025 | 11:43:11 PM | sell | $1.81 | $0.0124644 | 0.0005671 | 0.0151452 | 3.91T | 0xc5...1cae | |
| 12/03/2025 | 11:43:11 PM | sell | $0.3517 | $0.0124645 | 0.0001099 | 0.0151452 | 757.32B | 0xc5...1cae | |
| 12/03/2025 | 8:45:35 PM | sell | $3.8 | $0.0124526 | 0.001222 | 0.0151452 | 8.41T | 0x3a...1eae | |
| 12/03/2025 | 6:51:35 PM | sell | $42.68 | $0.0124565 | 0.01358 | 0.0151453 | 93.49T | 0x83...8ad4 | |
| 12/03/2025 | 6:51:35 PM | sell | $0.004519 | $0.0124568 | 0.051438 | 0.0151454 | 9.89B | 0x83...8ad4 | |
| 12/03/2025 | 12:50:23 PM | sell | $0.0493 | $0.0124485 | 0.00001598 | 0.0151454 | 109.93B | 0xe1...c78c | |
| 12/03/2025 | 12:47:47 PM | sell | $0.5511 | $0.0124457 | 0.0001797 | 0.0151454 | 1.24T | 0x48...e8db | |
| 12/02/2025 | 9:37:47 PM | sell | $2.31 | $0.0124352 | 0.0007734 | 0.0151454 | 5.32T | 0x7e...14fc | |
| 12/02/2025 | 9:37:47 PM | buy | $4.45 | $0.0124378 | 0.001487 | 0.0151462 | 10.17T | 0x7e...14fc | |
| 12/02/2025 | 12:24:11 PM | sell | $12.63 | $0.0124093 | 0.004488 | 0.0151454 | 30.86T | 0x6e...2fd4 | |
| 12/02/2025 | 12:24:11 PM | sell | $7.8 | $0.0124094 | 0.002773 | 0.0151454 | 19.07T | 0x6e...2fd4 | |
| 12/02/2025 | 11:35:23 AM | buy | $0.01969 | $0.0124118 | 0.057 | 0.0151463 | 47.83B | 0x73...2697 | |
| 12/02/2025 | 11:29:59 AM | buy | $0.01981 | $0.0124143 | 0.057 | 0.0151463 | 47.83B | 0x21...ef39 |