WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.01234
Price
0.0151251 WETH
TVL
$121,085.5
MKT CAP
$340.1K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
5
Buys
1
Sells
4
Volume
75
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
177,490.49T
Pooled WETH:
$22.28

Mononoke-Inu/WETH price stats on Ethereum

As of October 6, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.00000000000034. Mononoke-Inu price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.74. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $340,081.08. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $121,085.51. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $121,085.51.

The total transactions of Mononoke-Inu/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $74.74 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001251, captured at 2:06 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.00000000000034 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:20:59 AMsell$0.03145$0.012340.000011570.015125192.49B
0x8eB...e3c0
0x0a...385a
10/06/20269:20:59 AMsell$5.2$0.01234010.0019150.015125115.3T
0x8eB...e3c0
0x0a...385a
10/05/202611:43:47 PMsell$5.63$0.01233970.0020770.015125216.59T
0x209...f449
0x27...bb86
10/05/202611:43:47 PMbuy$63.16$0.01234140.023280.0151258184.99T
0x209...f449
0x27...bb86
10/05/202612:02:11 PMsell$0.7028$0.01233950.00025860.01512492.07T
0x120...541B
0xad...d3bb
10/05/20262:16:11 AMsell$7.51$0.01234170.0027470.015124921.99T
0x5fc...661e
0xae...fea1
10/05/20262:16:11 AMsell$0.3473$0.01234170.0001270.01512491.02T
0x5fc...661e
0xae...fea1
10/04/20266:43:35 PMsell$3.51$0.01233770.0013010.01512510.41T
0x433...D0b2
0xc4...e315
10/04/20263:38:35 PMsell$38.91$0.01233750.014420.015125115.29T
0x89f...72cF
0x8e...9a22
10/04/20263:38:35 PMsell$0.1312$0.01233770.000048620.0151251388.44B
0x89f...72cF
0x8e...9a22
10/04/20266:33:23 AMsell$0.3833$0.01233710.00014230.01512511.14T
0x9A5...011C
0x1e...6d4d
10/04/20266:33:23 AMsell$1.07$0.01233710.00039790.01512513.18T
0x9A5...011C
0x1e...6d4d
10/03/202611:08:23 PMsell$1.48$0.01233470.00055550.01512514.44T
0x1E7...e3b8
0x4e...7815
10/03/202611:08:23 PMsell$2.74$0.01233470.0010260.01512518.2T
0x1E7...e3b8
0x4e...7815
10/03/20262:32:47 PMsell$16.02$0.01233580.0059760.015125247.73T
0xE34...8533
0xc7...2040
10/03/20262:32:47 PMsell$0.529$0.01233580.00019720.01512521.58T
0xE34...8533
0xc7...2040
10/02/20269:29:23 PMsell$2.55$0.01233310.00096030.01512527.67T
0xA55...22dE
0xcf...ae57
10/02/20269:29:23 PMsell$3.27$0.01233310.0012320.01512529.83T
0xA55...22dE
0xcf...ae57
10/02/20269:19:35 PMbuy$0.06928$0.01233560.000026010.015126206.41B
0x720...7db9
0xaf...3afe
10/02/20269:18:59 PMbuy$0.1484$0.01233550.000055740.015126442.28B
0x8F4...FcCe
0x71...7ce9