WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122703
Price
0.0151148 WETH
TVL
$100,431.23
MKT CAP
$270.4K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
16
Buys
2
Sells
14
Volume
48
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
185,193.16T
Pooled WETH:
$21.32

Mononoke-Inu/WETH price stats on Ethereum

As of April 19, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002703. Mononoke-Inu price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.60. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $270,375.04. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $100,431.24. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $100,431.24.

The total transactions of Mononoke-Inu/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $47.60 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001148, captured at 12:56 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002703 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:26:11 PMsell$0.007783$0.01227040.0533040.015114828.78B
0xEC9...33E9
0x13...c9fa
04/18/20262:26:11 PMsell$0.03887$0.01227040.00001650.0151148143.75B
0xEC9...33E9
0x13...c9fa
04/18/20262:26:11 PMsell$6.63$0.01227030.0028180.015114824.55T
0xEC9...33E9
0x13...c9fa
04/18/202610:25:35 AMsell$0.3052$0.01227120.00012920.01511481.13T
0x01d...0175
0xa9...54fe
04/18/20264:36:23 AMsell$3.44$0.01227610.001430.015114812.46T
0x2a4...BaBf
0x81...ca9f
04/18/20264:36:23 AMsell$0.1208$0.01227620.000050220.0151148437.4B
0x2a4...BaBf
0x81...ca9f
04/18/20264:36:23 AMsell$0.0131$0.01227620.0554480.015114847.45B
0x2a4...BaBf
0x81...ca9f
04/18/20263:05:59 AMsell$1.35$0.01227770.00055810.01511484.86T
0xCCf...b4D3
0x1f...3f2e
04/17/202610:23:35 PMsell$15.07$0.01227910.0062020.015114854T
0x2a7...43dE
0x43...ec25
04/17/202610:23:35 PMsell$0.001294$0.01227920.0653270.01511494.64B
0x2a7...43dE
0x43...ec25
04/17/202610:20:35 PMsell$0.1594$0.01227850.000065770.0151149572.4B
0x467...d9D2
0x50...fa7d
04/17/202610:20:35 PMsell$0.01435$0.01227850.0559190.015114951.52B
0x467...d9D2
0x50...fa7d
04/17/202610:20:35 PMsell$1.77$0.01227850.00073080.01511496.36T
0x467...d9D2
0x50...fa7d
04/17/202610:20:35 PMsell$0.061461$0.01227850.01060280.0151149524,687.32
0x467...d9D2
0x50...fa7d
04/17/20269:27:23 PMbuy$1.16$0.01228090.00048030.01511564.16T
0x2a7...43dE
0x1c...139c
04/17/20268:30:47 PMbuy$17.49$0.01228040.0072070.015115562.37T
0x2a7...43dE
0x06...1dab
04/15/202610:04:59 PMsell$2.89$0.01227250.0012190.015114810.62T
0x756...dCB1
0xd6...ed75
04/15/202610:04:59 PMsell$0.01365$0.01227250.0557520.015114850.09B
0x756...dCB1
0xd6...ed75
04/15/20266:38:23 PMsell$0.083256$0.01227020.01113840.015114812,052.44
0x9D9...7225
0xf3...a07b
04/15/20266:38:23 PMsell$0.1503$0.01227020.000063910.0151148556.54B
0x9D9...7225
0xf3...a07b