WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0127055
Price
0.0151532 WETH
TVL
$226,705.02
MKT CAP
$707.6K
5m
0%
1h
0%
4h
1.77%
24h
1.53%
Share
TXNS
8
Buys
2
Sells
6
Volume
185
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
160,182.01T
Pooled WETH:
$24.62

Mononoke-Inu/WETH price stats on Ethereum

As of September 18, 2025, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000007055. Mononoke-Inu price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $185.22. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $707,648.21. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $226,705.02. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $226,705.02.

The total transactions of Mononoke-Inu/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $185.22 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001532, captured at 2:48 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000007055 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202511:33:11 PMsell$10.47$0.01270560.0022750.015153214.84T
0xf07...e348
0x67...03d1
09/17/202511:33:11 PMsell$1.02$0.01270550.00022230.01515321.45T
0xf07...e348
0x67...03d1
09/17/202511:33:11 PMsell$0.7931$0.01270550.00017230.01515321.12T
0xf07...e348
0x67...03d1
09/17/20258:32:23 PMbuy$100.14$0.01269730.022120.015154143.61T
0x6AE...1170
0x30...efe2
09/17/20258:20:23 PMsell$2.67$0.01269320.00059030.0151533.86T
0x120...541B
0x18...b43c
09/17/20252:12:59 PMsell$25.99$0.01268790.0057830.01515337.78T
0x787...becc
0x43...1fc6
09/17/20252:12:59 PMsell$3.49$0.01268810.00077830.01515315.08T
0x787...becc
0x43...1fc6
09/17/20253:53:35 AMbuy$40.61$0.01269480.0090.015153958.45T
0xd50...f79b
0x45...b332
09/16/20259:30:35 AMsell$2.26$0.01269130.00050190.0151533.28T
0xDC4...882D
0x79...6df4
09/16/202512:47:35 AMsell$24.13$0.01269160.0053390.01515334.89T
0x04D...5a54
0xb3...7ca4
09/16/202512:47:35 AMsell$1.09$0.01269170.00024330.0151531.59T
0x04D...5a54
0xb3...7ca4
09/15/202510:33:23 PMsell$1.42$0.01269220.0003150.0151532.06T
0x63d...37C3
0x87...0535
09/15/202510:30:35 PMsell$5.64$0.01269230.0012480.0151538.15T
0x63d...37C3
0x9a...4799
09/15/202510:07:59 AMsell$54.32$0.01269190.012020.015153178.5T
0x418...BAA3
0xe7...d9d0
09/15/202510:07:59 AMsell$8.36$0.01269230.0018510.015153212.08T
0x418...BAA3
0xe7...d9d0
09/15/202510:07:59 AMsell$92.48$0.0126930.020470.0151534133.45T
0xf27...43c1
0xf6...e1d2
09/15/202510:07:59 AMsell$0.5336$0.01269350.00011810.0151535769.37B
0xf27...43c1
0xf6...e1d2
09/14/20259:19:47 PMsell$4.79$0.01270850.0010390.01515356.77T
0x789...8f7A
0x03...d53d
09/14/20259:19:47 PMsell$1.25$0.01270860.00027260.01515351.78T
0x789...8f7A
0x03...d53d
09/14/20251:36:11 AMsell$1.15$0.01271510.00024780.01515351.61T
0xE23...176b
0x4a...4fd7