WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0124405
Price
0.0151452 WETH
TVL
$145,440.77
MKT CAP
$440.5K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
6
Buys
0
Sells
6
Volume
6
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
164,593.09T
Pooled WETH:
$23.97

Mononoke-Inu/WETH price stats on Ethereum

As of November 20, 2025, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000004405. Mononoke-Inu price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.61. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $440,526.38. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $145,440.78. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $145,440.78.

The total transactions of Mononoke-Inu/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001452, captured at 10:26 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000004405 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:50:23 AMsell$5.36$0.01244050.001770.015145212.19T
0xb9b...3E9B
0xe7...ec43
11/20/20253:50:23 AMsell$0.02271$0.01244050.0574880.015145251.55B
0xb9b...3E9B
0xe7...ec43
11/19/20257:37:47 AMsell$0.07197$0.01244490.000023490.0151452161.77B
0x3de...0F71
0xd2...dd2d
11/19/20256:06:47 AMsell$0.03251$0.0124360.000010830.015145274.57B
0x3de...0F71
0x9f...fc8b
11/19/20256:06:23 AMsell$0.08282$0.0124360.000027580.0151452189.94B
0x3de...0F71
0x9f...878a
11/19/20255:20:23 AMsell$0.03505$0.01244320.000011480.015145279.09B
0x3de...0F71
0xcc...9e6d
11/19/20252:59:59 AMsell$0.1264$0.01245370.000040480.0151452278.72B
0x3de...0F71
0x19...8cdd
11/19/20252:59:35 AMsell$0.7114$0.01245370.00022770.01514521.57T
0x3de...0F71
0x18...bf07
11/18/20258:59:23 PMsell$0.05917$0.01245550.000018870.0151452129.91B
0x7F5...CD2e
0x80...7621
11/18/20258:59:23 PMsell$7.87$0.01245540.0025110.015145217.29T
0x7F5...CD2e
0x80...7621
11/18/20258:12:47 PMsell$0.6503$0.01245820.00020620.01514521.42T
0x81b...36d9
0xb2...72be
11/18/20258:12:47 PMsell$0.6257$0.01245820.00019840.01514521.37T
0x81b...36d9
0xb2...72be
11/18/20258:12:47 PMsell$0.1218$0.01245820.000038630.0151452265.89B
0x81b...36d9
0xb2...72be
11/18/20258:12:47 PMsell$0.01099$0.01245820.0534860.015145224B
0x81b...36d9
0xb2...72be
11/18/202511:13:59 AMsell$0.686$0.01244570.00022360.01514521.54T
0xF36...8F54
0x89...eb17
11/18/20259:59:47 AMsell$0.03649$0.01244440.000011920.015145282.1B
0x854...B3B2
0x22...6e0a
11/18/20253:49:35 AMsell$0.0238$0.01243920.0578720.015145254.18B
0x3de...0F71
0xc4...3fd2
11/18/20253:33:59 AMsell$0.03791$0.01242930.000012820.015145288.3B
0x3de...0F71
0x69...d4a3
11/17/20256:07:59 PMsell$0.09843$0.01244370.000032230.0151452221.84B
0x3de...0F71
0x4b...1b5a
11/16/202512:46:47 PMsell$0.06538$0.01246130.000020590.0151452141.74B
0x7fF...7B5a
0x81...f1d1