- WhatToFarm
- Metis
- Hermes Protocol
- MAI-Metis LPs
Info about MAI-Metis pair
- Pooled MAI:
- 168.13B
- Pooled Metis:
- $41.63
MAI/Metis price stats on Metis
As of May 20, 2024, the current price of MAI token on DEX Hermes Protocol is $0.00000002086. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0xc7D97EFC9f2a67Defd4cFd614511e5bf58adA9C0 with a market cap $4,197.44. The liquidity pool contract is 0x500f9F21641382e910634605d9e07B364F738466 with total value locked (TVL) of $7,057.18. The MAI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MAI/Metis now?
The current liquidity of MAI/Metis with the contract address 0x500f9F21641382e910634605d9e07B364F738466 is $7,057.18.
How many transactions are there in the MAI/Metis pool in the last 24 hours?
The total transactions of MAI/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/Metis pool in the last 24 hours?
MAI/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to Metis?
The exchange rate of 1 MAI to Metis is 0.0000000002462, captured at 12:15 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.00000002086 today.
MAI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.22 | 12:25:20 AM | buy | $21.19 | $0.072086 | 0.25 | 0.092462 | 1 015 562 277.96 | 0x3d...1936 | |
| 2024.02.22 | 12:08:50 AM | buy | $25.43 | $0.072059 | 0.30 | 0.092429 | 1 234 987 594.36 | 0xbe...2c55 | |
| 2024.02.22 | 12:07:20 AM | buy | $169.53 | $0.071945 | 2.00 | 0.092294 | 8 717 701 882.73 | 0x61...b321 | |
| 2024.02.22 | 12:04:20 AM | buy | $12.72 | $0.071731 | 0.15 | 0.092042 | 734 413 265.78 | 0x88...b85a | |
| 2024.02.22 | 12:04:20 AM | buy | $84.77 | $0.071784 | 1.00 | 0.092105 | 4 751 302 688.94 | 0x91...d92e | |
| 2024.02.22 | 12:04:20 AM | buy | $16.95 | $0.071841 | 0.20 | 0.092171 | 921 087 956.91 | 0x7d...2211 | |
| 2024.02.22 | 12:02:50 AM | buy | $46.62 | $0.071699 | 0.55 | 0.092005 | 2 743 536 183.58 | 0xd1...e952 | |
| 2024.02.22 | 12:01:20 AM | buy | $10.17 | $0.071541 | 0.12 | 0.091818 | 659 949 325.30 | 0xea...2d20 | |
| 2024.02.22 | 12:01:20 AM | buy | $16.95 | $0.071555 | 0.20 | 0.091835 | 1 090 121 786.16 | 0x52...3558 | |
| 2024.02.22 | 12:01:20 AM | buy | $21.19 | $0.071575 | 0.25 | 0.091858 | 1 345 707 806.21 | 0xf7...155e | |
| 2024.02.22 | 12:01:20 AM | buy | $84.77 | $0.07163 | 1.00 | 0.091922 | 5 201 900 623.19 | 0xf3...3118 | |
| 2024.02.21 | 11:59:50 PM | buy | $1.27 | $0.071527 | 0.02 | 0.091801 | 83 313 030.43 | 0x6c...e466 | |
| 2024.02.21 | 11:59:50 PM | buy | $42.38 | $0.071505 | 0.50 | 0.091775 | 2 816 623 685.37 | 0x99...c5c7 | |
| 2024.02.21 | 11:59:50 PM | buy | $8.48 | $0.071532 | 0.10 | 0.091807 | 553 364 184.20 | 0xa3...d87b |