- WhatToFarm
- Arbitrum
- Ramses
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 38,077.17
- Pooled USDC:
- $1,741.49
RAM/USDC price stats on Arbitrum
As of May 9, 2024, the current price of RAM token on DEX Ramses is $0.04599. RAM price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $423.56. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $30,139,407.68. The liquidity pool contract is 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 with total value locked (TVL) of $3,482.98. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 is $3,482.98.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $423.56 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.04599, captured at 8:42 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.04599 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:22:47 AM | buy | $7.91 | $0.04599 | 7.91 | 0.04599 | 171.97 | 0xa6...77c2 | |
| 2024.05.09 | 8:12:19 AM | buy | $12.51 | $0.04545 | 12.51 | 0.04545 | 275.16 | 0x1f...a98c | |
| 2024.05.09 | 7:44:23 AM | sell | $2.24 | $0.04429 | 2.24 | 0.04429 | 50.63 | 0x21...8fbd | |
| 2024.05.09 | 7:42:32 AM | sell | $16.75 | $0.04478 | 16.75 | 0.04478 | 373.97 | 0xe4...fd2c | |
| 2024.05.09 | 7:35:49 AM | sell | $3.13 | $0.0453 | 3.13 | 0.0453 | 69.15 | 0xe5...fe59 | |
| 2024.05.09 | 7:06:19 AM | buy | $12.57 | $0.04597 | 12.57 | 0.04597 | 273.41 | 0x09...1346 | |
| 2024.05.09 | 7:05:26 AM | buy | $17.26 | $0.04519 | 17.26 | 0.04519 | 381.95 | 0xb9...218c | |
| 2024.05.09 | 6:47:41 AM | sell | $5.76 | $0.044 | 5.76 | 0.044 | 130.81 | 0xcf...3979 | |
| 2024.05.09 | 6:07:49 AM | sell | $9.47 | $0.04439 | 9.47 | 0.04439 | 213.25 | 0xb6...387d | |
| 2024.05.09 | 5:35:17 AM | buy | $9.47 | $0.04529 | 9.47 | 0.04529 | 209.06 | 0x33...ae0b | |
| 2024.05.09 | 4:46:02 AM | sell | $21.61 | $0.04471 | 21.61 | 0.04471 | 483.46 | 0xc5...714b | |
| 2024.05.09 | 4:34:33 AM | buy | $11.30 | $0.04589 | 11.30 | 0.04589 | 246.14 | 0xe6...60b4 | |
| 2024.05.09 | 4:28:08 AM | buy | $6.38 | $0.04543 | 6.38 | 0.04543 | 140.38 | 0x25...ca90 | |
| 2024.05.09 | 2:20:24 AM | sell | $8.25 | $0.04458 | 8.25 | 0.04458 | 185.07 | 0x29...c51f | |
| 2024.05.09 | 1:44:59 AM | sell | $3.58 | $0.04488 | 3.58 | 0.04488 | 79.72 | 0x2d...0b11 | |
| 2024.05.09 | 12:43:46 AM | sell | $4.86 | $0.0451 | 4.86 | 0.0451 | 107.86 | 0x96...6d53 | |
| 2024.05.09 | 12:38:02 AM | buy | $8.22 | $0.04593 | 8.22 | 0.04593 | 178.94 | 0xd9...cd09 | |
| 2024.05.09 | 12:08:33 AM | sell | $12.60 | $0.04513 | 12.60 | 0.04513 | 279.25 | 0x9f...8eff | |
| 2024.05.08 | 11:12:04 PM | buy | $4.60 | $0.04626 | 4.60 | 0.04626 | 99.44 | 0x6f...3881 | |
| 2024.05.08 | 10:55:03 PM | sell | $4.89 | $0.04535 | 4.89 | 0.04535 | 107.72 | 0x82...099b |