WhatToFarm
/
Get started
12 Swap

Info about GRT-WBTC pair

Price USD
$0.1503
Price
0.052028 WBTC
TVL
$943.48
MKT CAP
$6M
5m
0%
1h
0%
4h
0.26%
24h
11.56%
Share
TXNS
8
Buys
0
Sells
8
Volume
89
Telegram price alerts
Pair:
0x4e8a5AfE8A5F47eCA1cBca0a458952157DFEB183
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled GRT:
4,414.29
Pooled WBTC:
$0.003753

GRT/WBTC price stats on Polygon

As of November 6, 2024, the current price of GRT token on DEX Uniswap V3 is $0.1503. GRT price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.04. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $5,955,594.63. The liquidity pool contract is 0x4e8a5AfE8A5F47eCA1cBca0a458952157DFEB183 with total value locked (TVL) of $943.48. The GRT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WBTC with the contract address 0x4e8a5AfE8A5F47eCA1cBca0a458952157DFEB183 is $943.48.

The total transactions of GRT/WBTC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

GRT/WBTC pool has a trading volume of $89.04 in the last 24 hours.

The exchange rate of 1 GRT to WBTC is 0.000002028, captured at 10:25 AM UTC.

The price of converting 1 GRT to USD is $0.1503 today.

GRT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/06/20247:32:37 AMbuy$15.11$0.15030.00020390.052028100.52
0xdCb...0401
0xe8...e1dd
11/06/20247:28:11 AMbuy$13.17$0.15030.00017670.05201787.63
0xb4b...DA00
0xf1...15cb
11/06/20246:43:39 AMbuy$8.02$0.150.00010740.05200853.47
0xb4b...DA00
0x73...0f87
11/05/202410:01:05 PMbuy$7.16$0.13830.00010370.05200151.79
0x433...Ec26
0x70...3285
11/05/20242:34:07 PMbuy$11.82$0.13880.00016980.05199385.17
0x084...e4C5
0xa4...07fe
11/05/20242:23:29 PMbuy$11.29$0.13680.00016360.05198382.52
0xe53...5395
0x92...8924
11/05/20241:11:27 PMbuy$12.44$0.13560.00018090.05197391.68
0x0E2...2f4c
0x7b...7ede
11/05/202412:29:02 PMbuy$9.99$0.13480.00014550.05196374.13
0x157...8F8e
0x8f...b303
11/04/202410:54:18 PMsell$11.35$0.13050.00016750.05192487.03
0x1D8...c404
0x62...0653
11/04/20244:38:56 PMsell$11.49$0.13180.00016860.05193487.18
0x433...16bF
0x12...c41f
11/04/20243:49:45 PMsell$24.18$0.13350.00035310.05195181.07
0x340...99Df
0x31...8592
11/04/20243:03:28 AMbuy$4.4$0.13860.000063550.05199931.78
0x1D8...c404
0x48...5040
11/03/20246:53:51 PMsell$2.55$0.13290.000037580.05195719.19
0x084...e4C5
0xfc...e396
11/03/20243:09:39 PMsell$1.34$0.13240.000019860.05195910.13
0xdCb...0401
0x53...6016
11/03/20242:25:43 PMsell$19.98$0.13370.00029420.051969149.38
0x000...41f6
0x12...ecc5
11/03/20241:50:03 PMsell$3.68$0.13480.000054160.0519827.35
0x3a7...193A
0xc0...8f89
11/03/20241:49:57 PMsell$2.24$0.1350.000032960.05198216.62
0x1b8...7A25
0xc4...6800
11/03/20241:44:21 PMsell$3.97$0.13530.000058330.05198529.37
0x988...F3be
0xef...56ea
11/03/20241:37:25 PMsell$5.72$0.13590.000083840.05198942.13
0xb4b...DA00
0x1d...95e9
11/03/20241:20:41 PMsell$6.81$0.13630.000099730.05199549.98
0xb4b...DA00
0x76...c916