- WhatToFarm
- Ethereum
- Uniswap
- MuchDoge-WETH LPs
Info about MuchDoge-WETH pair
- Pooled MuchDoge:
- 17.1B
- Pooled WETH:
- $8.83
MuchDoge/WETH price stats on Ethereum
As of November 27, 2024, the current price of MuchDoge token on DEX Uniswap is $0.00000175. MuchDoge price is up 1,427% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $51,273.33. MuchDoge token contract is 0x6722371971904A1B1aB7a34b9bFD3baAB98c88Ab with a market cap $177,101.81. The liquidity pool contract is 0x4e675A5F9c58d7bc14aF62D57da891709629018C with total value locked (TVL) of $60,584.16. The MuchDoge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MuchDoge/WETH now?
The current liquidity of MuchDoge/WETH with the contract address 0x4e675A5F9c58d7bc14aF62D57da891709629018C is $60,584.16.
How many transactions are there in the MuchDoge/WETH pool in the last 24 hours?
The total transactions of MuchDoge/WETH is 59 in the last 24 hours, 50 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MuchDoge/WETH pool in the last 24 hours?
MuchDoge/WETH pool has a trading volume of $51,273.33 in the last 24 hours.
What is the exchange rate of 1 MuchDoge to WETH?
The exchange rate of 1 MuchDoge to WETH is 0.0000000005106, captured at 9:53 AM UTC.
How much is 1 MuchDoge in dollars?
The price of converting 1 MuchDoge to USD is $0.00000175 today.
MuchDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:31:59 AM | buy | $446.58 | $0.05175 | 0.1303 | 0.095106 | 255.17M | 0xc5...1054 | |
| 11/27/2024 | 7:31:47 AM | buy | $1,379.17 | $0.051771 | 0.4024 | 0.095167 | 838.54M | 0x1c...3452 | |
| 11/27/2024 | 7:31:11 AM | buy | $761.89 | $0.051526 | 0.2223 | 0.094455 | 498.97M | 0xa8...4ce0 | |
| 11/27/2024 | 7:30:59 AM | buy | $439.04 | $0.051564 | 0.1281 | 0.094563 | 300.17M | 0x54...7def | |
| 11/27/2024 | 7:30:35 AM | buy | $434.57 | $0.051416 | 0.1268 | 0.094133 | 306.78M | 0x83...bab5 | |
| 11/27/2024 | 7:30:23 AM | buy | $413.66 | $0.051372 | 0.1207 | 0.094004 | 301.39M | 0xab...e2f6 | |
| 11/27/2024 | 7:30:11 AM | buy | $711.83 | $0.051315 | 0.2077 | 0.093836 | 541.31M | 0xb1...afff | |
| 11/27/2024 | 7:29:59 AM | buy | $626.84 | $0.051347 | 0.1829 | 0.093931 | 502.08M | 0x14...ec49 | |
| 11/27/2024 | 7:28:11 AM | buy | $575.93 | $0.05119 | 0.168 | 0.093472 | 483.78M | 0xf4...fd14 | |
| 11/27/2024 | 7:28:11 AM | sell | $10,125.95 | $0.051214 | 2.95 | 0.093543 | 6.56B | 0x41...5dac | |
| 11/27/2024 | 7:28:11 AM | buy | $819.67 | $0.051214 | 0.2391 | 0.093543 | 729.04M | 0x15...a5a4 | |
| 11/27/2024 | 7:26:59 AM | buy | $701.06 | $0.05217 | 0.2045 | 0.096331 | 322.98M | 0x0d...00e9 | |
| 11/27/2024 | 7:26:47 AM | buy | $575.24 | $0.052088 | 0.1678 | 0.096093 | 275.39M | 0xe3...e9da | |
| 11/27/2024 | 7:26:35 AM | buy | $608.5 | $0.052014 | 0.1775 | 0.095875 | 302.1M | 0x1f...aad0 | |
| 11/27/2024 | 7:26:35 AM | buy | $971.88 | $0.052119 | 0.2835 | 0.096182 | 507.11M | 0x67...e659 | |
| 11/27/2024 | 7:26:23 AM | buy | $1,127.52 | $0.052046 | 0.3289 | 0.095969 | 656.67M | 0x2b...ef6e | |
| 11/27/2024 | 7:26:23 AM | buy | $632.15 | $0.052046 | 0.1844 | 0.095969 | 347.26M | 0x24...1ad2 | |
| 11/27/2024 | 7:26:11 AM | buy | $813.84 | $0.051852 | 0.2374 | 0.095404 | 506.34M | 0x68...f633 | |
| 11/27/2024 | 7:25:35 AM | sell | $385.99 | $0.051633 | 0.1125 | 0.094766 | 236.25M | 0xba...b3f3 | |
| 11/27/2024 | 7:25:35 AM | sell | $78.43 | $0.051607 | 0.02288 | 0.09469 | 48.78M | 0x39...5f98 |