- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 35.46
- Pooled PLSX:
- $2.07M
SOLIDX/PLSX price stats on PulseChain
As of November 18, 2025, the current price of SOLIDX token on DEX PulseX V2 is $0.7731. SOLIDX price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14.84. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $16,070,844.48. The liquidity pool contract is 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 with total value locked (TVL) of $55.23. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 is $55.23.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $14.84 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 57,673.87, captured at 10:50 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.7731 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:26:05 PM | buy | $0.3465 | $0.7731 | 25,849.98 | 57,673.87 | 0.4482 | 0x83...ab9a | |
| 11/18/2025 | 8:20:15 PM | sell | $0.2448 | $0.7614 | 18,374.45 | 57,135.85 | 0.3215 | 0x7a...047f | |
| 11/18/2025 | 6:55:35 PM | buy | $0.304 | $0.7554 | 23,074.43 | 57,336.25 | 0.4024 | 0xb6...8850 | |
| 11/18/2025 | 6:48:05 PM | sell | $0.4036 | $0.7526 | 30,997.67 | 57,792.58 | 0.5363 | 0x97...47eb | |
| 11/18/2025 | 6:48:05 PM | sell | $0.1338 | $0.7526 | 10,072.68 | 56,646.66 | 0.1778 | 0x83...8e3a | |
| 11/18/2025 | 6:47:55 PM | buy | $0.8372 | $0.7276 | 65,741.91 | 57,141.52 | 1.15 | 0xf6...23bc | |
| 11/18/2025 | 4:31:25 PM | buy | $0.1344 | $0.7114 | 10,403.8 | 55,050.44 | 0.1889 | 0x56...fb4a | |
| 11/18/2025 | 3:36:05 PM | sell | $0.2038 | $0.7213 | 15,505.13 | 54,872.57 | 0.2825 | 0x47...74de | |
| 11/18/2025 | 3:29:25 PM | buy | $0.2642 | $0.7342 | 19,821.94 | 55,073.07 | 0.3599 | 0xc6...5085 | |
| 11/18/2025 | 6:56:05 AM | sell | $0.2466 | $0.6859 | 19,687.11 | 54,753.56 | 0.3595 | 0x82...fc98 | |
| 11/18/2025 | 6:56:05 AM | sell | $0.2756 | $0.6859 | 22,464.94 | 55,912.06 | 0.4017 | 0x35...363e | |
| 11/18/2025 | 6:31:45 AM | buy | $0.3467 | $0.7148 | 27,218 | 56,105.11 | 0.4851 | 0x72...9ae6 | |
| 11/18/2025 | 5:58:45 AM | sell | $0.4777 | $0.6898 | 38,853.42 | 56,103.99 | 0.6925 | 0xdb...d3e7 | |
| 11/18/2025 | 5:40:55 AM | sell | $0.5381 | $0.7189 | 43,724.6 | 58,412.23 | 0.7485 | 0x79...5dc3 | |
| 11/18/2025 | 5:30:35 AM | buy | $0.09229 | $0.7469 | 7,387.91 | 59,794.36 | 0.1235 | 0xbe...10a7 | |
| 11/18/2025 | 5:30:25 AM | sell | $0.4498 | $0.7493 | 36,182.54 | 60,269.6 | 0.6003 | 0xc1...417c | |
| 11/18/2025 | 5:29:05 AM | sell | $0.01559 | $0.7541 | 1,268.26 | 61,352.05 | 0.02067 | 0xf5...7479 | |
| 11/18/2025 | 5:25:25 AM | sell | $0.1792 | $0.7566 | 14,641.76 | 61,813.36 | 0.2368 | 0xa5...4bb9 | |
| 11/18/2025 | 4:45:55 AM | buy | $0.2318 | $0.7773 | 18,508.62 | 62,060.2 | 0.2982 | 0xa5...8487 | |
| 11/18/2025 | 4:32:35 AM | buy | $0.3194 | $0.7792 | 24,922.34 | 60,800.76 | 0.4099 | 0x95...5958 |