- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 235,553.14
- Pooled PLSX:
- $89.78B
SOLIDX/PLSX price stats on PulseChain
As of July 19, 2025, the current price of SOLIDX token on DEX PulseX V2 is $8.89. SOLIDX price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $61,163.76. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $185,169,889.28. The liquidity pool contract is 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 with total value locked (TVL) of $4,198,251.43. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 is $4,198,251.43.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 242 in the last 24 hours, 50 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $61,163.76 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 380,390.32, captured at 12:09 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $8.89 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:35:25 PM | sell | $1,816.68 | $8.89 | 77.68M | 380,390.32 | 204.2 | 0x8e...621d | |
| 07/18/2025 | 11:23:15 PM | sell | $79.95 | $8.88 | 3.43M | 380,733.97 | 9 | 0x4f...e9af | |
| 07/18/2025 | 8:51:15 PM | buy | $9.85 | $8.89 | 424,621.27 | 382,964.67 | 1.1 | 0xfe...7686 | |
| 07/18/2025 | 8:37:45 PM | buy | $102.01 | $8.9 | 4.39M | 382,944.18 | 11.45 | 0x36...61b1 | |
| 07/18/2025 | 5:52:25 PM | sell | $11.09 | $9.13 | 462,153.51 | 380,709.76 | 1.21 | 0x39...6971 | |
| 07/18/2025 | 5:28:25 PM | sell | $68.66 | $9.2 | 2.84M | 380,723.79 | 7.46 | 0x37...fb4d | |
| 07/18/2025 | 5:22:25 PM | sell | $0.09326 | $9.2 | 3,855.38 | 380,697.66 | 0.01012 | 0x10...0ea0 | |
| 07/18/2025 | 5:22:15 PM | sell | $53.54 | $9.2 | 2.21M | 380,707.08 | 5.81 | 0x95...1a7f | |
| 07/18/2025 | 4:53:55 PM | sell | $68.09 | $9.25 | 2.8M | 380,766.54 | 7.35 | 0x26...940b | |
| 07/18/2025 | 4:53:05 PM | sell | $20.75 | $9.27 | 851,975.79 | 380,782.03 | 2.23 | 0xa4...b42b | |
| 07/18/2025 | 4:52:55 PM | sell | $42.36 | $9.27 | 1.74M | 380,793.03 | 4.56 | 0x58...29b8 | |
| 07/18/2025 | 4:52:25 PM | sell | $31.41 | $9.27 | 1.29M | 380,805.87 | 3.38 | 0xba...679e | |
| 07/18/2025 | 4:45:05 PM | buy | $41.16 | $9.44 | 1.67M | 383,022.58 | 4.35 | 0xd3...2091 | |
| 07/18/2025 | 4:44:25 PM | buy | $25.35 | $9.44 | 1.03M | 383,011.1 | 2.68 | 0xc4...7e79 | |
| 07/18/2025 | 4:43:05 PM | buy | $64.7 | $9.42 | 2.63M | 383,033.94 | 6.86 | 0xa0...961f | |
| 07/18/2025 | 4:42:15 PM | buy | $114.61 | $9.41 | 4.66M | 382,964.49 | 12.16 | 0xbd...116e | |
| 07/18/2025 | 4:42:15 PM | buy | $1,486.31 | $9.41 | 60.43M | 382,687.16 | 157.91 | 0xe5...66bf | |
| 07/18/2025 | 4:40:05 PM | buy | $975.43 | $9.38 | 39.72M | 382,299.75 | 103.89 | 0x1f...cff8 | |
| 07/18/2025 | 4:39:15 PM | buy | $1,073.84 | $9.35 | 43.84M | 381,944.53 | 114.78 | 0xb8...626a | |
| 07/18/2025 | 4:37:55 PM | buy | $359.03 | $9.31 | 14.71M | 381,657.68 | 38.53 | 0xaf...1f9a |