Info about ETH-USDT pair
- Pooled ETH:
- 5.66
- Pooled USDT:
- $11,988
ETH/USDT price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,111.59. ETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $270.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,354,448.55. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $23,976.02. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $23,976.02.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $270.43 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,111.59, captured at 10:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:30:44 AM | sell | $3.63 | $2,112.28 | 3.63 | 2,112.28 | 0.001719 | 0xa1...b962 | |
| 05/18/2026 | 6:30:45 AM | sell | $0.2716 | $2,111.59 | 0.2716 | 2,111.59 | 0.0001286 | 0x39...6c20 | |
| 05/18/2026 | 5:00:18 AM | buy | $4.75 | $2,124.81 | 4.75 | 2,124.81 | 0.002239 | 0x07...af25 | |
| 05/18/2026 | 4:58:38 AM | buy | $3.28 | $2,123.39 | 3.28 | 2,123.39 | 0.001545 | 0x3d...7d4c | |
| 05/18/2026 | 2:12:20 AM | buy | $4.99 | $2,121.92 | 4.99 | 2,121.92 | 0.002352 | 0x6c...0cc6 | |
| 05/18/2026 | 1:57:39 AM | buy | $4.43 | $2,120.26 | 4.43 | 2,120.26 | 0.002089 | 0x30...f593 | |
| 05/18/2026 | 1:11:15 AM | buy | $3.45 | $2,118.86 | 3.45 | 2,118.86 | 0.00163 | 0xc7...e28d | |
| 05/18/2026 | 12:34:13 AM | sell | $11.88 | $2,107.66 | 11.88 | 2,107.66 | 0.00564 | 0x17...f20c | |
| 05/18/2026 | 12:28:18 AM | sell | $11.24 | $2,111.74 | 11.24 | 2,111.74 | 0.005323 | 0x3a...fd73 | |
| 05/18/2026 | 12:11:34 AM | sell | $4.36 | $2,114.49 | 4.36 | 2,114.49 | 0.002064 | 0xef...0dfb | |
| 05/18/2026 | 12:10:30 AM | sell | $11.15 | $2,117.23 | 11.15 | 2,117.23 | 0.005267 | 0xb0...fcd1 | |
| 05/17/2026 | 11:42:04 PM | sell | $11.4 | $2,121.22 | 11.4 | 2,121.22 | 0.005374 | 0xd0...896e | |
| 05/17/2026 | 11:41:45 PM | sell | $19.61 | $2,126.66 | 19.61 | 2,126.66 | 0.009223 | 0xb5...fb17 | |
| 05/17/2026 | 11:41:38 PM | sell | $7.54 | $2,131.52 | 7.54 | 2,131.52 | 0.003541 | 0x5b...9ba9 | |
| 05/17/2026 | 11:41:35 PM | sell | $10.77 | $2,134.77 | 10.77 | 2,134.77 | 0.005045 | 0xdc...8faa | |
| 05/17/2026 | 11:41:25 PM | sell | $11.25 | $2,138.68 | 11.25 | 2,138.68 | 0.005263 | 0x5f...5e7e | |
| 05/17/2026 | 11:40:37 PM | sell | $24.44 | $2,145.02 | 24.44 | 2,145.02 | 0.01139 | 0x70...6595 | |
| 05/17/2026 | 11:40:33 PM | sell | $26.08 | $2,154.01 | 26.08 | 2,154.01 | 0.01211 | 0x83...c7c4 | |
| 05/17/2026 | 11:40:30 PM | sell | $23.75 | $2,162.9 | 23.75 | 2,162.9 | 0.01098 | 0x9c...38e3 | |
| 05/17/2026 | 11:16:34 PM | sell | $5.91 | $2,168.2 | 5.91 | 2,168.2 | 0.002727 | 0xf1...3a61 |