WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,111.59
Price
2,111.59 USDT
TVL
$23,976.01
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.56%
24h
-3.80%
Share
TXNS
33
Buys
10
Sells
23
Volume
270
Telegram price alerts
Pair:
0x4daa66817F5436ed15879A3E1eBD6a5fd510131F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
5.66
Pooled USDT:
$11,988

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,111.59. ETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $270.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,354,448.55. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $23,976.02. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $23,976.02.

The total transactions of ETH/USDT is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

ETH/USDT pool has a trading volume of $270.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,111.59, captured at 10:25 AM UTC.

The price of converting 1 ETH to USD is $2,111.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:30:44 AMsell$3.63$2,112.283.632,112.280.001719
0xa97...2061
0xa1...b962
05/18/20266:30:45 AMsell$0.2716$2,111.590.27162,111.590.0001286
0xB5C...9AdF
0x39...6c20
05/18/20265:00:18 AMbuy$4.75$2,124.814.752,124.810.002239
0xfaC...E057
0x07...af25
05/18/20264:58:38 AMbuy$3.28$2,123.393.282,123.390.001545
0xb2D...9058
0x3d...7d4c
05/18/20262:12:20 AMbuy$4.99$2,121.924.992,121.920.002352
0x313...cb9F
0x6c...0cc6
05/18/20261:57:39 AMbuy$4.43$2,120.264.432,120.260.002089
0x8AD...E63E
0x30...f593
05/18/20261:11:15 AMbuy$3.45$2,118.863.452,118.860.00163
0x914...4059
0xc7...e28d
05/18/202612:34:13 AMsell$11.88$2,107.6611.882,107.660.00564
0xc46...D71E
0x17...f20c
05/18/202612:28:18 AMsell$11.24$2,111.7411.242,111.740.005323
0x61a...A3b5
0x3a...fd73
05/18/202612:11:34 AMsell$4.36$2,114.494.362,114.490.002064
0x62a...4069
0xef...0dfb
05/18/202612:10:30 AMsell$11.15$2,117.2311.152,117.230.005267
0xBcc...6392
0xb0...fcd1
05/17/202611:42:04 PMsell$11.4$2,121.2211.42,121.220.005374
0xE79...5041
0xd0...896e
05/17/202611:41:45 PMsell$19.61$2,126.6619.612,126.660.009223
0x611...9004
0xb5...fb17
05/17/202611:41:38 PMsell$7.54$2,131.527.542,131.520.003541
0x113...94CB
0x5b...9ba9
05/17/202611:41:35 PMsell$10.77$2,134.7710.772,134.770.005045
0x7C9...509e
0xdc...8faa
05/17/202611:41:25 PMsell$11.25$2,138.6811.252,138.680.005263
0x22E...f942
0x5f...5e7e
05/17/202611:40:37 PMsell$24.44$2,145.0224.442,145.020.01139
0xcA0...C056
0x70...6595
05/17/202611:40:33 PMsell$26.08$2,154.0126.082,154.010.01211
0x02c...3831
0x83...c7c4
05/17/202611:40:30 PMsell$23.75$2,162.923.752,162.90.01098
0xD7d...7256
0x9c...38e3
05/17/202611:16:34 PMsell$5.91$2,168.25.912,168.20.002727
0xCbE...4064
0xf1...3a61