- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 5.85
- Pooled USDT:
- $11,425.89
ETH/USDT price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,956.11. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $144.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,448,684.46. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $22,851.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $22,851.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $144.09 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,956.11, captured at 10:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,956.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:34:54 PM | buy | $5.63 | $1,956.11 | 5.63 | 1,956.11 | 0.002879 | 0xaf...7a2a | |
| 02/22/2026 | 10:23:52 PM | buy | $4.8 | $1,954.32 | 4.8 | 1,954.32 | 0.002458 | 0x5c...f0fe | |
| 02/22/2026 | 10:22:00 PM | buy | $6.56 | $1,952.38 | 6.56 | 1,952.38 | 0.003361 | 0xb5...ee1e | |
| 02/22/2026 | 9:52:00 PM | buy | $2.97 | $1,950.75 | 2.97 | 1,950.75 | 0.001524 | 0x02...7c21 | |
| 02/22/2026 | 9:48:15 PM | buy | $2.85 | $1,949.76 | 2.85 | 1,949.76 | 0.001462 | 0x97...2fbe | |
| 02/22/2026 | 9:39:48 PM | buy | $5.24 | $1,948.38 | 5.24 | 1,948.38 | 0.002691 | 0x91...5c7b | |
| 02/22/2026 | 5:36:54 PM | sell | $5.26 | $1,936.71 | 5.26 | 1,936.71 | 0.002717 | 0xb9...d6d7 | |
| 02/22/2026 | 5:33:12 PM | sell | $7.67 | $1,938.92 | 7.67 | 1,938.92 | 0.003959 | 0xfe...dad3 | |
| 02/22/2026 | 5:32:13 PM | sell | $14.8 | $1,942.75 | 14.8 | 1,942.75 | 0.007623 | 0x5c...d8e0 | |
| 02/22/2026 | 2:06:14 PM | sell | $4.33 | $1,946.01 | 4.33 | 1,946.01 | 0.002226 | 0x8a...59ff | |
| 02/22/2026 | 1:42:12 PM | sell | $8.03 | $1,948.12 | 8.03 | 1,948.12 | 0.004124 | 0xaa...f727 | |
| 02/22/2026 | 1:40:49 PM | sell | $8.3 | $1,950.91 | 8.3 | 1,950.91 | 0.004255 | 0xc8...99d7 | |
| 02/22/2026 | 1:40:17 PM | sell | $8.63 | $1,953.8 | 8.63 | 1,953.8 | 0.004419 | 0xc5...f6a7 | |
| 02/22/2026 | 1:39:21 PM | sell | $7.55 | $1,956.57 | 7.55 | 1,956.57 | 0.003859 | 0xb9...916e | |
| 02/22/2026 | 1:38:00 PM | sell | $3.36 | $1,958.43 | 3.36 | 1,958.43 | 0.001715 | 0x5d...4075 | |
| 02/22/2026 | 1:36:50 PM | sell | $2.67 | $1,959.46 | 2.67 | 1,959.46 | 0.001363 | 0x32...c8cd | |
| 02/22/2026 | 1:33:43 PM | sell | $6.73 | $1,961.07 | 6.73 | 1,961.07 | 0.003435 | 0x5e...778c | |
| 02/22/2026 | 1:32:53 PM | sell | $4.07 | $1,962.93 | 4.07 | 1,962.93 | 0.002076 | 0xad...0718 | |
| 02/22/2026 | 12:46:37 PM | sell | $3.8 | $1,964.28 | 3.8 | 1,964.28 | 0.001939 | 0x5f...4d17 | |
| 02/22/2026 | 12:39:32 PM | sell | $15.95 | $1,967.67 | 15.95 | 1,967.67 | 0.00811 | 0x94...34c1 |