WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,109.34
Price
2,109.34 USDT
TVL
$23,956.72
MKT CAP
$1.07B
5m
0%
1h
-0.15%
4h
-1.43%
24h
-0.98%
Share
TXNS
89
Buys
46
Sells
43
Volume
587
Telegram price alerts
Pair:
0x4daa66817F5436ed15879A3E1eBD6a5fd510131F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
5.66
Pooled USDT:
$11,978.36

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,109.34. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $586.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,218,866.68. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $23,956.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $23,956.73.

The total transactions of ETH/USDT is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

ETH/USDT pool has a trading volume of $586.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,109.34, captured at 11:11 AM UTC.

The price of converting 1 ETH to USD is $2,109.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202610:46:23 AMsell$8.52$2,109.348.522,109.340.004043
0x33d...0Bf5
0x4c...0c1c
05/19/202610:44:28 AMsell$3.18$2,111.43.182,111.40.001508
0xAd9...2068
0xca...efd5
05/19/202610:04:17 AMsell$3.18$2,112.533.182,112.530.001507
0x113...94CB
0x72...5be1
05/19/20269:32:14 AMsell$8.78$2,114.648.782,114.640.004152
0x8AD...E63E
0x34...ca73
05/19/20269:27:13 AMsell$6.9$2,117.416.92,117.410.00326
0x292...420E
0x1d...6b84
05/19/20269:26:23 AMsell$10.72$2,120.5310.722,120.530.005059
0x999...0515
0xdd...80bf
05/19/20269:25:50 AMsell$5.81$2,123.455.812,123.450.002739
0x292...420E
0x4c...19a9
05/19/20269:25:12 AMsell$3.26$2,125.063.262,125.060.001536
0x730...7062
0x44...d788
05/19/20269:22:40 AMsell$4.98$2,126.524.982,126.520.002346
0x278...e00e
0x09...36f6
05/19/20269:20:25 AMsell$3.29$2,127.983.292,127.980.001547
0xAd9...2068
0x0d...ec2e
05/19/20269:16:32 AMsell$7.71$2,129.937.712,129.930.003621
0x313...cb9F
0x27...c814
05/19/20267:49:16 AMbuy$3.15$2,143.583.152,143.580.001472
0x8AD...E63E
0xa8...f9a8
05/19/20267:48:18 AMbuy$2.22$2,142.632.222,142.630.00104
0x313...C065
0xf2...7720
05/19/20267:43:35 AMbuy$3.87$2,141.543.872,141.540.001811
0xD45...6055
0x33...6b39
05/19/20267:09:25 AMbuy$5.42$2,139.895.422,139.890.002536
0x2cF...3a1e
0xde...ff5d
05/19/20266:39:30 AMbuy$5.1$2,138.025.12,138.020.002386
0x8AD...E63E
0x1c...4a26
05/19/20266:32:09 AMbuy$2.79$2,136.622.792,136.620.001306
0xa97...2061
0x09...2457
05/19/20264:12:08 AMbuy$2.43$2,135.692.432,135.690.00114
0x6c9...0ab0
0x27...eb4f
05/19/20264:09:51 AMbuy$2.4$2,134.832.42,134.830.001126
0x914...4059
0x4f...1cdc
05/19/20262:25:32 AMbuy$2.56$2,133.952.562,133.950.001199
0x07a...C060
0x8a...17f0