WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,991.48
Price
1,991.48 USDT
TVL
$23,046.67
MKT CAP
$1.2B
5m
0%
1h
0.47%
4h
0.03%
24h
-0.16%
Share
TXNS
143
Buys
69
Sells
74
Volume
1K
Telegram price alerts
Pair:
0x4daa66817F5436ed15879A3E1eBD6a5fd510131F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
5.8
Pooled USDT:
$11,523.33

ETH/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,991.48. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,006.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,846,891.07. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $23,046.68. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $23,046.68.

The total transactions of ETH/USDT is 143 in the last 24 hours, 69 of which are buy transactions, and 74 are sales transactions.

ETH/USDT pool has a trading volume of $1,006.84 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,991.48, captured at 3:01 AM UTC.

The price of converting 1 ETH to USD is $1,991.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20262:41:46 AMbuy$2.87$1,991.482.871,991.480.001442
0x62a...4069
0xad...b88c
02/18/20262:35:13 AMbuy$7.73$1,989.657.731,989.650.003885
0x45b...6481
0x86...1490
02/18/20262:09:34 AMbuy$7.56$1,987.017.561,987.010.003804
0x36d...ecd2
0x80...7207
02/18/20262:07:40 AMbuy$0.3054$1,985.660.30541,985.660.0001538
0x36d...ecd2
0x32...8872
02/18/20262:07:36 AMbuy$8.74$1,984.098.741,984.090.004405
0x6dd...7c82
0x98...49d3
02/18/20262:02:52 AMbuy$2.92$1,982.092.921,982.090.001474
0xAd9...2068
0x7e...ff8e
02/18/20261:36:26 AMsell$3.5$1,970.323.51,970.320.001776
0x914...4059
0x21...d12d
02/18/20261:28:15 AMsell$7.5$1,972.217.51,972.210.003805
0xd7b...C6C3
0x5e...20dc
02/18/20261:09:54 AMsell$2.77$1,973.972.771,973.970.001407
0x05E...3067
0x80...f36d
02/18/20261:05:31 AMsell$8.05$1,975.838.051,975.830.004075
0x153...F557
0x48...0651
02/18/20261:04:46 AMsell$8.16$1,978.628.161,978.620.004125
0xC8c...a4bE
0x93...deb1
02/18/20261:03:22 AMsell$5.36$1,980.955.361,980.950.002709
0xC8d...9053
0x59...5bdc
02/18/202612:55:00 AMsell$2.94$1,982.382.941,982.380.001486
0x313...C065
0x83...107c
02/18/202612:53:39 AMsell$2.12$1,983.252.121,983.250.001073
0xD45...6055
0xba...a31b
02/18/202612:52:52 AMsell$2.9$1,984.122.91,984.120.001462
0x314...F052
0x7a...7381
02/18/202612:47:42 AMsell$11.78$1,986.6511.781,986.650.00593
0x22E...f942
0xa9...ba3a
02/18/202612:46:24 AMsell$5.15$1,989.575.151,989.570.002592
0x36d...ecd2
0x9e...5939
02/17/202611:13:00 PMsell$2.73$1,990.932.731,990.930.001372
0x862...8066
0x0c...7753
02/17/202610:38:25 PMbuy$1.76$2,003.11.762,003.10.0008787
0x36d...ecd2
0x14...dd89
02/17/202610:32:42 PMbuy$3.55$2,002.183.552,002.180.001777
0x36d...ecd2
0xad...13f8