Info about ETH-USDT pair
- Pooled ETH:
- 5.66
- Pooled USDT:
- $11,978.36
ETH/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,109.34. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $586.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,218,866.68. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $23,956.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $23,956.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $586.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,109.34, captured at 11:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,109.34 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:46:23 AM | sell | $8.52 | $2,109.34 | 8.52 | 2,109.34 | 0.004043 | 0x4c...0c1c | |
| 05/19/2026 | 10:44:28 AM | sell | $3.18 | $2,111.4 | 3.18 | 2,111.4 | 0.001508 | 0xca...efd5 | |
| 05/19/2026 | 10:04:17 AM | sell | $3.18 | $2,112.53 | 3.18 | 2,112.53 | 0.001507 | 0x72...5be1 | |
| 05/19/2026 | 9:32:14 AM | sell | $8.78 | $2,114.64 | 8.78 | 2,114.64 | 0.004152 | 0x34...ca73 | |
| 05/19/2026 | 9:27:13 AM | sell | $6.9 | $2,117.41 | 6.9 | 2,117.41 | 0.00326 | 0x1d...6b84 | |
| 05/19/2026 | 9:26:23 AM | sell | $10.72 | $2,120.53 | 10.72 | 2,120.53 | 0.005059 | 0xdd...80bf | |
| 05/19/2026 | 9:25:50 AM | sell | $5.81 | $2,123.45 | 5.81 | 2,123.45 | 0.002739 | 0x4c...19a9 | |
| 05/19/2026 | 9:25:12 AM | sell | $3.26 | $2,125.06 | 3.26 | 2,125.06 | 0.001536 | 0x44...d788 | |
| 05/19/2026 | 9:22:40 AM | sell | $4.98 | $2,126.52 | 4.98 | 2,126.52 | 0.002346 | 0x09...36f6 | |
| 05/19/2026 | 9:20:25 AM | sell | $3.29 | $2,127.98 | 3.29 | 2,127.98 | 0.001547 | 0x0d...ec2e | |
| 05/19/2026 | 9:16:32 AM | sell | $7.71 | $2,129.93 | 7.71 | 2,129.93 | 0.003621 | 0x27...c814 | |
| 05/19/2026 | 7:49:16 AM | buy | $3.15 | $2,143.58 | 3.15 | 2,143.58 | 0.001472 | 0xa8...f9a8 | |
| 05/19/2026 | 7:48:18 AM | buy | $2.22 | $2,142.63 | 2.22 | 2,142.63 | 0.00104 | 0xf2...7720 | |
| 05/19/2026 | 7:43:35 AM | buy | $3.87 | $2,141.54 | 3.87 | 2,141.54 | 0.001811 | 0x33...6b39 | |
| 05/19/2026 | 7:09:25 AM | buy | $5.42 | $2,139.89 | 5.42 | 2,139.89 | 0.002536 | 0xde...ff5d | |
| 05/19/2026 | 6:39:30 AM | buy | $5.1 | $2,138.02 | 5.1 | 2,138.02 | 0.002386 | 0x1c...4a26 | |
| 05/19/2026 | 6:32:09 AM | buy | $2.79 | $2,136.62 | 2.79 | 2,136.62 | 0.001306 | 0x09...2457 | |
| 05/19/2026 | 4:12:08 AM | buy | $2.43 | $2,135.69 | 2.43 | 2,135.69 | 0.00114 | 0x27...eb4f | |
| 05/19/2026 | 4:09:51 AM | buy | $2.4 | $2,134.83 | 2.4 | 2,134.83 | 0.001126 | 0x4f...1cdc | |
| 05/19/2026 | 2:25:32 AM | buy | $2.56 | $2,133.95 | 2.56 | 2,133.95 | 0.001199 | 0x8a...17f0 |