WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,119.54
Price
2,119.54 USDT
TVL
$24,021.19
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.67%
24h
0.58%
Share
TXNS
45
Buys
23
Sells
22
Volume
238
Telegram price alerts
Pair:
0x4daa66817F5436ed15879A3E1eBD6a5fd510131F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
5.65
Pooled USDT:
$12,010.59

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,119.54. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $238.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,368,145.72. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $24,021.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $24,021.19.

The total transactions of ETH/USDT is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

ETH/USDT pool has a trading volume of $238.11 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,119.54, captured at 11:53 PM UTC.

The price of converting 1 ETH to USD is $2,119.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202610:21:03 PMsell$2.97$2,119.542.972,119.540.001403
0x62a...4069
0xf4...cd8e
05/20/202610:10:07 PMsell$7.24$2,121.347.242,121.340.003414
0x314...F052
0x27...ab78
05/20/202610:09:02 PMsell$5.13$2,123.535.132,123.530.002417
0x8AD...E63E
0x95...d381
05/20/202610:08:12 PMsell$5.31$2,125.385.312,125.380.002499
0x33d...0Bf5
0x98...a150
05/20/202610:03:07 PMsell$2.66$2,126.792.662,126.790.001255
0xa1E...4070
0x5a...5294
05/20/202610:02:25 PMsell$3.17$2,127.833.172,127.830.001492
0xfaC...E057
0x44...7fce
05/20/202610:01:53 PMsell$3.59$2,129.033.592,129.030.001688
0xC8d...9053
0xec...16b8
05/20/20267:06:22 PMsell$2.17$2,130.052.172,130.050.001023
0x113...94CB
0x48...7719
05/20/20267:04:00 PMsell$4.01$2,131.154.012,131.150.001881
0x862...8066
0x8d...4884
05/20/20266:47:17 PMsell$2.68$2,132.332.682,132.330.001259
0x8AD...E63E
0x76...a307
05/20/20266:46:13 PMsell$5.32$2,133.755.322,133.750.002496
0x34F...4020
0x45...3274
05/20/20265:28:04 PMbuy$6.7$2,146.376.72,146.370.003124
0x8AD...E63E
0xab...369a
05/20/20265:27:41 PMbuy$4.2$2,144.434.22,144.430.001963
0x8AD...E63E
0xd1...ad9f
05/20/20265:24:43 PMbuy$1.9$2,143.341.92,143.340.000891
0x113...94CB
0x20...3cf7
05/20/20265:20:06 PMbuy$6.5$2,141.846.52,141.840.003038
0x8AD...E63E
0xb6...b955
05/20/20265:19:44 PMbuy$2.96$2,140.162.962,140.160.001383
0x36d...ecd2
0x66...4e95
05/20/20265:19:07 PMbuy$1.63$2,139.351.632,139.350.0007647
0x113...94CB
0x2f...715d
05/20/20264:28:31 PMsell$7.7$2,127.617.72,127.610.003621
0xa29...89f5
0x89...8816
05/20/20264:28:13 PMsell$2.8$2,129.472.82,129.470.001315
0x36d...ecd2
0x84...b928
05/20/20264:25:35 PMsell$1.9$2,130.31.92,130.30.0008952
0x36d...ecd2
0x3f...e2bf