WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,973.52
Price
1,973.52 USDT
TVL
$23,009.92
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.90%
24h
-0.04%
Share
TXNS
29
Buys
16
Sells
13
Volume
166
Telegram price alerts
Pair:
0x4daa66817F5436ed15879A3E1eBD6a5fd510131F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
5.81
Pooled USDT:
$11,504.96

ETH/USDT price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,973.52. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $165.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,984,778.77. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $23,009.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $23,009.93.

The total transactions of ETH/USDT is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

ETH/USDT pool has a trading volume of $165.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,973.52, captured at 10:25 PM UTC.

The price of converting 1 ETH to USD is $1,973.52 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20269:01:07 PMsell$6.29$1,973.526.291,973.520.003188
0x36d...ecd2
0xf8...b896
02/21/20268:59:15 PMsell$11.1$1,976.5111.11,976.510.00562
0xA16...cCFf
0x47...d642
02/21/20268:54:22 PMsell$5.11$1,979.35.111,979.30.002583
0x36d...ecd2
0x25...8105
02/21/20268:53:39 PMsell$7.88$1,981.547.881,981.540.003976
0x9BF...b380
0x20...d3d6
02/21/20266:48:54 PMbuy$4.05$1,994.144.051,994.140.002031
0xC8d...9053
0x4f...f0cd
02/21/20266:37:41 PMbuy$4.24$1,992.714.241,992.710.002128
0x36d...ecd2
0x85...eeca
02/21/20266:32:58 PMbuy$3.28$1,991.413.281,991.410.00165
0x36d...ecd2
0x37...ac67
02/21/20264:07:06 PMsell$6.25$1,9806.251,9800.00316
0x313...C065
0xbd...ec02
02/21/20262:21:52 PMbuy$18.97$1,989.7318.971,989.730.009538
0x301...06Fc
0xcb...855c
02/21/20262:21:07 PMbuy$6.91$1,985.286.911,985.280.003481
0x36d...ecd2
0xce...b68b
02/21/20262:05:17 PMbuy$5.8$1,983.095.81,983.090.002925
0xa1E...4070
0x4a...7b48
02/21/202612:31:34 PMsell$3.01$1,970.733.011,970.730.001531
0x6A0...2056
0xa8...c48b
02/21/202612:27:10 PMsell$7.33$1,972.517.331,972.510.003718
0xd7b...C6C3
0x1f...466d
02/21/202612:20:26 PMsell$2.49$1,974.22.491,974.20.001263
0x62a...4069
0x8a...0280
02/21/202611:20:31 AMbuy$11.18$1,984.611.181,984.60.005637
0x1Ba...7ca8
0x37...9263
02/21/202611:17:46 AMbuy$0.778$1,982.540.7781,982.540.0003924
0xE35...6fd2
0x3e...3e36
02/21/202611:17:45 AMbuy$7.59$1,981.17.591,981.10.003835
0xd7b...C6C3
0x74...9ae1
02/21/202611:08:39 AMbuy$8.09$1,978.48.091,978.40.004093
0x1af...551F
0x63...a8fe
02/21/20269:22:27 AMbuy$5.2$1,976.115.21,976.110.002631
0xb2D...9058
0x39...57a8
02/21/20269:20:58 AMbuy$8$1,973.8481,973.840.004056
0x822...54Fd
0x1f...6b07