- WhatToFarm
- Cronos
- Uniswap V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 664,692.37
- Pooled WCRO:
- $481,020.89
bCRO/WCRO price stats on Cronos
As of May 4, 2024, the current price of bCRO token on DEX Uniswap V3 is $0.1511. bCRO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,106.98. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,530,401.35. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $163,782.86. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $163,782.86.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $1,106.98 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.15, captured at 5:26 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1511 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:29:28 PM | buy | $92.37 | $0.1511 | 701.70 | 1.15 | 611.18 | 0xcf...cd84 | |
| 2024.05.03 | 10:33:28 AM | buy | $9.22 | $0.1475 | 71.80 | 1.15 | 62.54 | 0x5d...b9ea | |
| 2024.05.03 | 10:31:33 AM | buy | $42.00 | $0.1475 | 334.80 | 1.15 | 291.62 | 0x02...0290 | |
| 2024.05.03 | 7:50:37 AM | buy | $26.74 | $0.1484 | 206.81 | 1.15 | 180.14 | 0x11...e608 | |
| 2024.05.03 | 7:48:43 AM | buy | $57.45 | $0.1486 | 443.98 | 1.15 | 386.73 | 0x25...e178 | |
| 2024.05.03 | 7:46:08 AM | buy | $4.71 | $0.1485 | 36.44 | 1.15 | 31.74 | 0xfa...627c | |
| 2024.05.03 | 7:40:43 AM | buy | $48.16 | $0.1487 | 371.92 | 1.15 | 323.97 | 0xe1...d1d7 | |
| 2024.05.03 | 7:38:15 AM | buy | $37.99 | $0.1489 | 293.01 | 1.15 | 255.24 | 0x28...207b | |
| 2024.05.03 | 4:13:35 AM | buy | $4.26 | $0.1495 | 32.69 | 1.15 | 28.48 | 0xe7...9372 | |
| 2024.05.03 | 4:13:18 AM | buy | $2.90 | $0.1496 | 22.27 | 1.15 | 19.40 | 0x59...4683 | |
| 2024.05.03 | 4:11:52 AM | buy | $37.98 | $0.1489 | 292.74 | 1.15 | 255.01 | 0x30...47ea | |
| 2024.05.03 | 2:45:11 AM | buy | $742.17 | $0.1512 | 5 634.01 | 1.15 | 4 908.89 | 0x96...7fcb | |
| 2024.05.02 | 4:53:46 AM | buy | $1 979.14 | $0.1419 | 16 000.00 | 1.15 | 13 950.80 | 0xdd...54d3 | |
| 2024.05.01 | 3:29:55 AM | buy | $187.73 | $0.1508 | 1 427.28 | 1.15 | 1 245.20 | 0x46...c787 | |
| 2024.04.30 | 5:10:19 PM | buy | $812.66 | $0.1454 | 6 406.52 | 1.15 | 5 590.72 | 0x26...2f7e | |
| 2024.04.30 | 5:09:22 PM | buy | $1 497.04 | $0.1452 | 11 808.66 | 1.15 | 10 311.23 | 0x3c...8b2d | |
| 2024.04.30 | 9:22:37 AM | buy | $1 310.57 | $0.1534 | 9 775.09 | 1.14 | 8 541.70 | 0xa6...9304 | |
| 2024.04.30 | 4:32:04 AM | buy | $130.96 | $0.1525 | 982.59 | 1.14 | 858.92 | 0x35...5791 | |
| 2024.04.30 | 4:31:07 AM | buy | $46.67 | $0.1527 | 349.65 | 1.14 | 305.66 | 0xc2...bdbd | |
| 2024.04.30 | 12:40:10 AM | buy | $548.27 | $0.151 | 4 154.22 | 1.14 | 3 632.07 | 0x30...f69c |