- WhatToFarm
- Ethereum
- Curve
- stETH-frxETH LPs
Info about stETH-frxETH pair
- Pooled stETH:
- 1,847.12
- Pooled frxETH:
- $5,138.42
stETH/frxETH price stats on Ethereum
As of October 20, 2025, the current price of stETH token on DEX Curve is $3,947.75. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $8,941,112,202.43. The liquidity pool contract is 0x4d9f9D15101EEC665F77210cB999639f760F831E with total value locked (TVL) of $27,429,122.14. The stETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/frxETH now?
The current liquidity of stETH/frxETH with the contract address 0x4d9f9D15101EEC665F77210cB999639f760F831E is $27,429,122.14.
How many transactions are there in the stETH/frxETH pool in the last 24 hours?
The total transactions of stETH/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/frxETH pool in the last 24 hours?
stETH/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to frxETH?
The exchange rate of 1 stETH to frxETH is 0, captured at 2:03 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,947.75 today.
stETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:34:47 AM | sell | $19,753.22 | $3,947.75 | 5.04 | 1 | 5 | 0xfd...8448 | |
| 10/18/2025 | 9:38:47 PM | sell | $1,975.38 | $3,947.86 | 0.504 | 1 | 0.5003 | 0x16...d67a | |
| 10/18/2025 | 9:06:47 PM | sell | $10,114.14 | $3,947.92 | 2.58 | 1 | 2.56 | 0xb3...402d | |
| 10/18/2025 | 10:07:47 AM | buy | $19,444.67 | $3,951.04 | 4.96 | 1 | 4.92 | 0x23...7eb5 | |
| 10/17/2025 | 4:04:59 AM | sell | $73,109.74 | $4,128.08 | 17.84 | 1 | 17.71 | 0x09...796c | |
| 10/16/2025 | 9:59:23 PM | sell | $0.4355 | $4,128.45 | 0.0001062 | 1 | 0.0001054 | 0xea...3d53 | |
| 10/16/2025 | 7:41:47 PM | sell | $37,232.75 | $4,128.64 | 9.08 | 1 | 9.01 | 0xdf...6c6b | |
| 10/16/2025 | 4:58:23 PM | sell | $51,610.78 | $4,129.11 | 12.59 | 1 | 12.49 | 0xc3...68d0 | |
| 10/16/2025 | 4:49:35 PM | buy | $198,644.78 | $4,131.66 | 48.47 | 1 | 48.07 | 0x0c...1715 | |
| 10/16/2025 | 11:03:59 AM | sell | $2,012.16 | $4,127.36 | 0.491 | 1 | 0.4875 | 0x6f...2c31 | |
| 10/16/2025 | 5:15:35 AM | sell | $283,766.03 | $4,128.82 | 69.25 | 1 | 68.72 | 0x9f...ffa2 | |
| 10/15/2025 | 7:29:11 PM | buy | $43,656.14 | $4,133.4 | 10.65 | 1 | 10.56 | 0xb6...1780 | |
| 10/15/2025 | 6:13:23 PM | buy | $123.99 | $4,133.16 | 0.03026 | 1 | 0.02999 | 0x1c...c1c5 | |
| 10/15/2025 | 4:07:35 PM | sell | $206,595.74 | $4,131 | 50.41 | 1 | 50.01 | 0x38...9fa7 | |
| 10/15/2025 | 8:33:47 AM | buy | $154.61 | $4,135.49 | 0.03773 | 1 | 0.03738 | 0xff...f973 | |
| 10/15/2025 | 5:20:59 AM | sell | $336.25 | $4,146.19 | 0.08178 | 1 | 0.0811 | 0x75...3585 | |
| 10/14/2025 | 9:17:59 PM | buy | $94,501.98 | $4,244.85 | 22.46 | 1 | 22.26 | 0xd2...02ef | |
| 10/14/2025 | 9:12:47 PM | buy | $106,861.14 | $4,243.72 | 25.4 | 1 | 25.18 | 0xf4...d059 | |
| 10/14/2025 | 5:02:59 PM | buy | $1,892.58 | $4,243.12 | 0.4499 | 1 | 0.446 | 0x8e...4c37 | |
| 10/14/2025 | 10:50:47 AM | sell | $230.88 | $4,239.72 | 0.05488 | 1 | 0.05445 | 0x6b...a3e1 |