WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.02099
Price
0.02099 USDC
TVL
$41,284.71
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.25%
24h
-1.21%
Share
TXNS
14
Buys
3
Sells
11
Volume
388
Telegram price alerts
Pair:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled DAO:
980,965.84
Pooled USDC:
$20,642.35

DAO/USDC price stats on Ethereum

As of November 3, 2026, the current price of DAO token on DEX Uniswap V2 is $0.02099. DAO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $388.23. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $4,594,900.79. The liquidity pool contract is 0x4cd36d6F32586177e36179a810595a33163a20BF with total value locked (TVL) of $41,284.72. The DAO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x4cd36d6F32586177e36179a810595a33163a20BF is $41,284.72.

The total transactions of DAO/USDC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

DAO/USDC pool has a trading volume of $388.23 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.02099, captured at 10:18 AM UTC.

The price of converting 1 DAO to USD is $0.02099 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20266:52:11 AMsell$13.5$0.0209913.50.02099643.52
0x6d2...1f04
0x9d...60b7
11/03/20266:46:11 AMsell$14.68$0.0210214.680.02102698.72
0x5f7...4565
0x3d...1708
11/03/20266:39:59 AMsell$9.73$0.021049.730.02104462.67
0x982...4Fa9
0xab...2559
11/03/20262:02:23 AMsell$99.01$0.0211599.010.021154,679.9
0xf20...326b
0xab...31f7
11/02/202610:35:11 PMsell$14.87$0.0212714.870.02127699.27
0x000...544B
0xe0...86c9
11/02/202610:17:11 PMsell$34$0.02132340.021321,594.8
0xF9b...Af41
0xa0...8b5c
11/02/20269:07:47 PMsell$2.26$0.021362.260.02136106.22
0x947...B20F
0x25...1148
11/02/20268:36:11 PMsell$22.6$0.0213822.60.021381,057
0xE3c...7698
0x00...9ba2
11/02/20268:04:23 PMbuy$66.68$0.0214766.680.021473,105.66
0x754...C024
0xd9...a50b
11/02/20267:16:59 PMbuy$0.1429$0.02140.14290.02146.67
0x463...1944
0x3a...5f53
11/02/20265:08:59 PMsell$14.65$0.0212814.650.02128688.4
0xf25...1328
0xea...138a
11/02/20265:08:23 PMsell$23.67$0.0213223.670.021321,110.2
0x1ec...f87c
0xd6...6db5
11/02/20263:32:47 PMbuy$57.19$0.0214257.190.021422,669.93
0xF9b...Af41
0x0b...2305
11/02/20267:33:59 AMsell$15.16$0.0212515.160.02125713.45
0x192...8A2a
0xd7...eefa
11/02/20265:19:23 AMsell$15.29$0.0212815.290.02128718.89
0x172...1F63
0x18...052d
11/02/20264:52:35 AMsell$13.28$0.0213113.280.02131623.16
0x0c8...288b
0xb1...8146
11/02/20264:00:35 AMbuy$15.9$0.0214315.90.02143741.96
0x000...0062
0xe3...9ab5
11/02/20263:26:47 AMsell$6.62$0.021296.620.02129310.81
0xf4f...77Bb
0xa0...e5a2
11/02/202612:22:35 AMbuy$38.14$0.0213938.140.021391,782.7
0xF9b...Af41
0xec...035a
11/01/202611:23:47 PMbuy$33.61$0.0213233.610.021321,576.54
0xF9b...Af41
0xa5...2dd3