- WhatToFarm
- Fantom
- Solidly
- THC-WFTM LPs
Info about THC-WFTM pair
- Pooled THC:
- 2,885.03
- Pooled WFTM:
- $5,119.63
THC/WFTM price stats on Fantom
As of April 29, 2024, the current price of THC token on DEX Solidly is $0.1157. THC price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $293.02. THC token contract is 0x479673391b3818f5e3ED2fa69A58e13d685BEcf6 with a market cap $3,858,006.01. The liquidity pool contract is 0x4cCB20f262eDbC29B7B65aB2abcfcF68Eb964D2e with total value locked (TVL) of $3,993.74. The THC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of THC/WFTM now?
The current liquidity of THC/WFTM with the contract address 0x4cCB20f262eDbC29B7B65aB2abcfcF68Eb964D2e is $3,993.74.
How many transactions are there in the THC/WFTM pool in the last 24 hours?
The total transactions of THC/WFTM is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the THC/WFTM pool in the last 24 hours?
THC/WFTM pool has a trading volume of $293.02 in the last 24 hours.
What is the exchange rate of 1 THC to WFTM?
The exchange rate of 1 THC to WFTM is 0.1619, captured at 5:55 AM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.1157 today.
THC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:31:01 AM | sell | $13.98 | $0.1157 | 19.55 | 0.1619 | 120.75 | 0x63...434b | |
| 2024.04.28 | 11:55:21 PM | sell | $27.34 | $0.1165 | 38.71 | 0.165 | 234.62 | 0xec...6df1 | |
| 2024.04.28 | 10:39:26 PM | sell | $1.97 | $0.1188 | 2.77 | 0.1672 | 16.59 | 0xe3...ae7c | |
| 2024.04.28 | 10:35:56 PM | sell | $3.37 | $0.1191 | 4.75 | 0.1676 | 28.33 | 0x84...60f0 | |
| 2024.04.28 | 10:25:01 PM | sell | $17.45 | $0.121 | 24.40 | 0.1691 | 144.26 | 0x49...0c4a | |
| 2024.04.28 | 10:18:49 PM | sell | $5.92 | $0.1222 | 8.28 | 0.1709 | 48.43 | 0xb7...5da4 | |
| 2024.04.28 | 10:17:01 PM | sell | $5.95 | $0.1229 | 8.32 | 0.1718 | 48.43 | 0x51...c5fe | |
| 2024.04.28 | 10:15:01 PM | sell | $3.30 | $0.1234 | 4.61 | 0.1725 | 26.71 | 0x14...b1d3 | |
| 2024.04.28 | 9:09:27 PM | buy | $4.52 | $0.126 | 6.30 | 0.1759 | 35.83 | 0xef...7405 | |
| 2024.04.28 | 8:54:38 PM | buy | $7.33 | $0.1254 | 10.23 | 0.175 | 58.48 | 0x23...ecd4 | |
| 2024.04.28 | 5:08:32 PM | sell | $15.59 | $0.124 | 21.64 | 0.1721 | 125.72 | 0x3f...8436 | |
| 2024.04.28 | 2:52:07 PM | buy | $4.53 | $0.1263 | 6.33 | 0.1765 | 35.86 | 0x82...1a40 | |
| 2024.04.28 | 2:39:38 PM | buy | $19.34 | $0.125 | 27.01 | 0.1747 | 154.66 | 0xc9...03c1 | |
| 2024.04.28 | 2:31:09 PM | buy | $8.94 | $0.1234 | 12.50 | 0.1725 | 72.45 | 0x17...fdb1 | |
| 2024.04.28 | 2:23:14 PM | buy | $4.49 | $0.1226 | 6.29 | 0.1715 | 36.65 | 0x58...be01 | |
| 2024.04.28 | 2:00:48 PM | buy | $36.05 | $0.1215 | 49.99 | 0.1685 | 296.76 | 0xd1...1837 | |
| 2024.04.28 | 1:50:32 PM | buy | $5.89 | $0.1192 | 8.17 | 0.1654 | 49.39 | 0x7f...7fb2 | |
| 2024.04.28 | 7:51:38 AM | sell | $18.52 | $0.1175 | 25.68 | 0.163 | 157.53 | 0x63...8d57 | |
| 2024.04.28 | 5:14:08 AM | buy | $8.17 | $0.1202 | 11.35 | 0.1671 | 67.92 | 0x2f...c6e7 | |
| 2024.04.28 | 5:13:32 AM | buy | $8.13 | $0.1194 | 11.30 | 0.1659 | 68.11 | 0xf7...06b0 |