- WhatToFarm
- BNB Chain
- Ellipsis Finance
- Bridged mwBETH-wBETH LPs
Info about Bridged mwBETH-wBETH pair
- Pooled Bridged mwBETH:
- 0.1193
- Pooled wBETH:
- $0.1266
Bridged mwBETH/wBETH price stats on BNB Chain
As of October 22, 2025, the current price of Bridged mwBETH token on DEX Ellipsis Finance is $4,262.61. Bridged mwBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bridged mwBETH token contract is 0x7dC91cBD6CB5A3E6A95EED713Aa6bF1d987146c8 with a market cap $845,206.81. The liquidity pool contract is 0x4cBEa76B4A1c42C356B4c52B0314A98313fFE9df with total value locked (TVL) of $1,049.52. The Bridged mwBETH/wBETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bridged mwBETH/wBETH now?
The current liquidity of Bridged mwBETH/wBETH with the contract address 0x4cBEa76B4A1c42C356B4c52B0314A98313fFE9df is $1,049.52.
How many transactions are there in the Bridged mwBETH/wBETH pool in the last 24 hours?
The total transactions of Bridged mwBETH/wBETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bridged mwBETH/wBETH pool in the last 24 hours?
Bridged mwBETH/wBETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bridged mwBETH to wBETH?
The exchange rate of 1 Bridged mwBETH to wBETH is 0, captured at 12:53 AM UTC.
How much is 1 Bridged mwBETH in dollars?
The price of converting 1 Bridged mwBETH to USD is $4,262.61 today.
Bridged mwBETH-wBETH price chart
| Date | Time | Price $ | Price wBETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 1:51:23 PM | buy | $54.2 | $4,262.61 | 0.01269 | 0.998 | 0.01271 | 0xa9...3c3b | |
| 07/31/2025 | 2:57:07 PM | sell | $35.26 | $4,061.66 | 0.008648 | 0.9961 | 0.008682 | 0xbe...5c94 | |
| 07/25/2025 | 12:57:13 PM | buy | $35.64 | $3,992.51 | 0.008897 | 0.9964 | 0.008928 | 0xba...d961 | |
| 07/23/2025 | 5:18:09 PM | buy | $40.64 | $3,794.17 | 0.01059 | 0.9885 | 0.01071 | 0x34...e320 | |
| 07/03/2025 | 3:21:04 PM | buy | $89.8 | $2,699.85 | 0.03214 | 0.9663 | 0.03326 | 0xb7...ce3f | |
| 07/03/2025 | 3:21:04 PM | sell | $144.99 | $2,725.92 | 0.05189 | 0.9756 | 0.05319 | 0xfa...7452 | |
| 07/03/2025 | 3:21:04 PM | buy | $89.85 | $2,757.14 | 0.03215 | 0.9868 | 0.03258 | 0x1e...2a69 | |
| 07/03/2025 | 3:21:04 PM | buy | $137.15 | $2,578.51 | 0.04909 | 0.9228 | 0.05319 | 0x4d...8a56 | |
| 07/02/2025 | 1:44:12 PM | sell | $203.56 | $2,489.46 | 0.0772 | 0.9442 | 0.08176 | 0xf8...0e72 | |
| 06/28/2025 | 12:20:07 AM | sell | $19.64 | $2,599.04 | 0.007553 | 0.9995 | 0.007556 | 0x27...e01d | |
| 06/28/2025 | 12:20:07 AM | buy | $93.96 | $2,569.19 | 0.03613 | 0.988 | 0.03657 | 0xdf...2fc9 | |
| 06/28/2025 | 12:20:07 AM | buy | $19 | $2,514.83 | 0.007308 | 0.9671 | 0.007556 | 0x36...8fa5 | |
| 06/28/2025 | 12:20:05 AM | buy | $94.01 | $2,404.55 | 0.03615 | 0.9247 | 0.03909 | 0xf2...6d9d | |
| 06/22/2025 | 1:34:04 PM | sell | $223.93 | $2,239.38 | 0.09489 | 0.9489 | 0.1 | 0xd4...2316 | |
| 06/19/2025 | 12:32:28 AM | sell | $75.46 | $2,709.55 | 0.02786 | 1 | 0.02785 | 0x69...c6f4 | |
| 06/11/2025 | 8:27:38 PM | sell | $216.05 | $3,018.19 | 0.07164 | 1 | 0.07158 | 0x62...9cdd | |
| 06/11/2025 | 8:26:17 PM | buy | $108.03 | $3,018.4 | 0.03583 | 1 | 0.03579 | 0x42...ce1d | |
| 06/07/2025 | 1:27:20 AM | buy | $2,380.35 | $2,643.55 | 0.9 | 0.9995 | 0.9004 | 0xc6...416e | |
| 05/20/2025 | 9:57:32 AM | buy | $44.76 | $2,696.63 | 0.01656 | 0.9978 | 0.01659 | 0xd8...004a | |
| 05/20/2025 | 9:57:13 AM | buy | $41.68 | $2,696.47 | 0.01542 | 0.9977 | 0.01545 | 0x58...7639 |