WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,938.56
Price
111.93 WBNB
TVL
$9,115.09
MKT CAP
$5.22B
5m
0%
1h
0.11%
4h
-0.09%
24h
1.29%
Share
TXNS
49
Buys
19
Sells
30
Volume
59
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0569
Pooled WBNB:
$6.38

BTCB/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BTCB token on DEX Planet is $79,938.56. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $59.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,220,066,066.95. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,115.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,115.10.

The total transactions of BTCB/WBNB is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $59.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.93, captured at 6:50 AM UTC.

The price of converting 1 BTCB to USD is $79,938.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:15:32 AMsell$2.41$79,938.560.003375111.930.00003015
0xfdE...f1BC
0x1a...f5de
08/28/20265:56:05 AMsell$0.7396$79,866.520.001037112.010.05926
0x6CF...FC44
0x6d...2bab
08/28/20265:56:03 AMsell$0.8904$79,895.160.001248112.050.00001114
0xb63...4274
0x90...8e58
08/28/20265:55:45 AMsell$0.5218$79,518.530.0007355112.080.056562
0xc78...3f7A
0x1f...567d
08/28/20265:40:24 AMsell$1.27$79,851.530.001785112.130.00001592
0x958...0cfc
0x58...76f4
08/28/20265:40:22 AMsell$2$79,909.220.002822112.210.00002515
0x668...BB3b
0xc2...5414
08/28/20264:59:51 AMsell$0.8602$79,828.580.001209112.280.00001077
0xAE6...dB51
0x5a...7c4c
08/28/20264:59:49 AMsell$0.658$79,855.280.0009255112.320.05824
0x0B8...7777
0xcc...5394
08/28/20264:50:06 AMsell$1.28$79,538.980.001815112.370.00001615
0x7c0...4444
0x79...f110
08/28/20264:47:46 AMsell$0.3104$79,565.60.0004386112.410.053901
0x394...d1bD
0xa2...a58e
08/28/20264:24:51 AMsell$1.56$79,974.830.002206112.450.00001962
0x880...8213
0x47...1e7b
08/28/20264:03:03 AMsell$0.2278$79,696.380.0003217112.50.052859
0xA2E...189E
0xa6...05be
08/28/20263:54:57 AMsell$0.1162$79,647.960.0001642112.510.051459
0xA2E...189E
0xeb...4f83
08/28/20263:31:21 AMsell$2.5$80,009.770.00353112.570.00003136
0x668...BB3b
0xc9...49c7
08/28/20261:04:06 AMbuy$2.91$80,497.760.0041113.130.00003624
0xA61...4B08
0x4e...5221
08/27/20267:45:47 PMsell$2.72$79,729.770.003841112.560.00003412
0xCad...E850
0x21...7bff
08/27/20267:34:58 PMsell$0.02818$79,811.720.00003979112.660.063531
0xA2E...189E
0x4e...0045
08/27/20267:27:56 PMsell$0.7572$80,221.630.001063112.680.059439
0x14A...0ace
0xd7...3a2e
08/27/20267:21:23 PMsell$0.5428$80,235.940.0007626112.710.056765
0x493...9360
0x51...c214
08/27/20266:53:29 PMsell$0.8156$80,189.10.001146112.750.00001017
0xe23...1d13
0x50...b926