WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,555.95
Price
101.96 WBNB
TVL
$11,347.61
MKT CAP
$6.24B
5m
0%
1h
0.15%
4h
0.96%
24h
2.68%
Share
TXNS
39
Buys
25
Sells
14
Volume
222
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05947
Pooled WBNB:
$6.05

BTCB/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of BTCB token on DEX Planet is $95,555.95. BTCB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $222.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,239,896,314.54. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,347.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,347.62.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $222.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.96, captured at 1:15 PM UTC.

The price of converting 1 BTCB to USD is $95,555.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202612:24:12 PMbuy$4.44$95,555.950.00474101.960.00004649
0x1fA...bfc1
0x08...5cd5
02/01/202611:24:20 AMbuy$4.03$95,413.310.004308101.810.00004231
0x1fA...bfc1
0x5e...cba8
02/01/202611:21:30 AMbuy$0.5009$95,337.090.0005345101.730.055254
0x8A8...bcf1
0x08...9bc9
02/01/202611:00:41 AMbuy$4.47$95,253.30.004779101.640.00004702
0x1fA...bfc1
0x67...52b7
02/01/20269:22:43 AMbuy$13.41$94,952.620.01431101.320.0001412
0x6c2...e742
0x39...6c44
02/01/20268:31:25 AMbuy$0.2044$94,772.250.0002181101.120.052157
0xC3f...FD1d
0x90...c01c
02/01/20268:26:35 AMbuy$4.15$94,651.660.0044311010.00004387
0x03b...5912
0x48...caa5
02/01/20268:26:34 AMbuy$0.3014$94,577.170.0003216100.920.053187
0x7d1...61AD
0x1c...e443
02/01/20264:46:14 AMbuy$3.66$94,510.720.003909100.850.00003876
0x1fA...bfc1
0x6f...ab32
02/01/20263:18:34 AMbuy$7.1$94,330.510.00758100.650.0000753
0xCD7...EF17
0xa9...eddd
02/01/20263:08:31 AMbuy$3.73$94,149.550.003981100.460.00003962
0x1fA...bfc1
0xac...7870
02/01/20262:08:45 AMsell$5.74$93,713.30.00613199.990.00006131
0x1fA...bfc1
0x14...59dd
02/01/20261:54:05 AMsell$4.2$93,879.130.004483100.170.00004475
0x1fA...bfc1
0xab...df8c
02/01/20261:46:04 AMsell$0.4903$93,957.340.0005232100.250.055218
0x7d1...61AD
0x6e...8455
02/01/20261:46:02 AMsell$4.96$94,048.530.005302100.350.00005283
0x1fA...bfc1
0xa2...fde3
02/01/20261:01:48 AMsell$6.42$94,238.820.006852100.560.00006814
0xC8E...23a1
0x7c...fd73
01/31/20268:56:41 PMbuy$5.9$94,720.50.006298101.070.00006231
0xC8E...23a1
0x99...c006
01/31/20268:04:47 PMbuy$5.39$94,531.260.00576100.870.00005711
0x1fA...bfc1
0xc4...a8af
01/31/20267:16:43 PMsell$5.7$94,064.80.006089100.370.00006067
0xC8E...23a1
0xd8...2466
01/31/20266:38:09 PMsell$5.66$94,254.780.006046100.570.00006011
0xC8E...23a1
0xfe...7e19