WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,664.38
Price
110.96 WBNB
TVL
$9,361.95
MKT CAP
$5.33B
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
17
Buys
11
Sells
6
Volume
80
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05717
Pooled WBNB:
$6.36

BTCB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BTCB token on DEX Planet is $81,664.38. BTCB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $80.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,332,763,387.51. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,361.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,361.96.

The total transactions of BTCB/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $80.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.96, captured at 10:21 AM UTC.

The price of converting 1 BTCB to USD is $81,664.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202611:55:15 PMsell$0.2284$81,664.380.0003103110.960.052796
0x812...81e2
0xbe...22d7
10/08/202611:13:50 PMsell$3.51$81,960.780.004764111.050.00004289
0x700...Ac79
0x89...5962
10/08/202610:20:39 PMsell$5$81,910.940.006802111.250.00006114
0x754...C024
0x36...e1ff
10/08/20269:41:41 PMsell$0.3635$81,766.20.0004953111.380.054446
0x19C...500F
0x9d...de20
10/08/20265:24:30 PMbuy$4.19$80,535.460.005823111.850.00005206
0x647...076e
0xfb...d46a
10/08/20264:50:42 PMbuy$10.02$81,058.50.01379111.50.0001236
0x666...4A23
0xfb...e1f4
10/08/20264:40:16 PMbuy$5.86$81,311.660.008022111.130.00007218
0x281...619b
0xa3...ff69
10/08/20264:03:58 PMbuy$5.63$81,047.30.007705110.850.00006951
0x1f4...4310
0x48...f2b1
10/08/20263:18:13 PMbuy$11.29$82,133.890.01512110.020.0001374
0x44E...AfE2
0xe6...65e5
10/08/20263:16:08 PMbuy$6.22$82,101.950.008307109.610.00007578
0x192...B6e5
0xa0...a043
10/08/20263:13:23 PMbuy$6.03$82,193.210.008033109.330.00007347
0x080...9f33
0xca...450f
10/08/20262:54:02 PMbuy$5.04$82,429.810.006676109.080.0000612
0x11f...Bcb4
0xd7...c44f
10/08/20262:29:41 PMbuy$4.97$82,651.530.006557108.850.00006024
0xC90...289E
0x48...0166
10/08/20269:19:05 AMbuy$3.23$82,849.440.004223107.990.0000391
0x52a...F9Af
0x1c...255f
10/08/20268:34:02 AMbuy$0.5859$82,816.130.0007634107.90.057075
0x999...0515
0x03...49bc
10/08/20263:21:32 AMsell$5.53$82,849.820.007176107.470.00006677
0x79A...ae2d
0x1d...600c
10/08/20261:32:52 AMsell$2.55$83,311.490.003302107.660.00003067
0x318...9A56
0x8b...b0e0
10/07/202611:41:40 PMsell$0.7661$83,322.880.0009906107.730.059195
0xA2E...189E
0x00...6d43
10/07/202611:04:17 PMsell$3.61$83,300.950.004679107.830.00004339
0xBDb...f0d1
0x1d...de11
10/07/202610:49:36 PMsell$3.63$83,314.560.004712107.990.00004363
0xBDb...f0d1
0x4e...2b8c