- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0596
- Pooled WBNB:
- $6.04
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX Planet is $91,343.04. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $90.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,964,789,175.89. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $10,906.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $10,906.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $90.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.28, captured at 5:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,343.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:32:40 PM | sell | $5.42 | $91,343.04 | 0.006019 | 101.28 | 0.00005942 | 0x37...81f8 | |
| 01/12/2026 | 4:47:41 PM | buy | $6.19 | $91,888.44 | 0.006866 | 101.77 | 0.00006746 | 0x61...67aa | |
| 01/12/2026 | 4:33:02 PM | buy | $3.54 | $92,216.97 | 0.003902 | 101.59 | 0.0000384 | 0xdc...1efa | |
| 01/12/2026 | 4:29:43 PM | buy | $6.61 | $91,987.98 | 0.007292 | 101.41 | 0.0000719 | 0x43...db52 | |
| 01/12/2026 | 4:21:36 PM | buy | $0.9061 | $91,764.97 | 0.001 | 101.27 | 0.059874 | 0xac...7f4f | |
| 01/12/2026 | 3:35:30 PM | buy | $5.34 | $91,323.53 | 0.005915 | 101.15 | 0.00005847 | 0x35...a58f | |
| 01/12/2026 | 2:52:32 PM | buy | $5.62 | $90,995.23 | 0.006245 | 100.95 | 0.00006186 | 0xa8...75a0 | |
| 01/12/2026 | 8:52:28 AM | sell | $3.5 | $90,698.22 | 0.003882 | 100.4 | 0.00003866 | 0xc0...b7e2 | |
| 01/12/2026 | 8:38:01 AM | sell | $6.07 | $90,687.68 | 0.006732 | 100.58 | 0.00006693 | 0x52...c588 | |
| 01/12/2026 | 8:33:20 AM | sell | $5.83 | $91,496.13 | 0.006434 | 100.8 | 0.00006382 | 0xca...a2d4 | |
| 01/12/2026 | 8:10:25 AM | sell | $4.67 | $91,663.16 | 0.005155 | 101 | 0.00005104 | 0x03...6909 | |
| 01/12/2026 | 3:50:59 AM | sell | $0.07674 | $91,458.02 | 0.00008478 | 101.03 | 0.068391 | 0xaa...4fa8 | |
| 01/12/2026 | 3:06:03 AM | buy | $3.87 | $91,804.41 | 0.004283 | 101.52 | 0.00004219 | 0x6b...09c1 | |
| 01/12/2026 | 2:46:42 AM | buy | $4.24 | $91,917.36 | 0.004686 | 101.37 | 0.00004623 | 0xae...7688 | |
| 01/12/2026 | 1:04:54 AM | buy | $4.92 | $91,486.53 | 0.005445 | 101.2 | 0.00005381 | 0x38...7fa5 | |
| 01/12/2026 | 12:52:23 AM | buy | $5.38 | $90,551.03 | 0.006004 | 101.01 | 0.00005944 | 0x2c...484d | |
| 01/12/2026 | 12:24:20 AM | buy | $3.87 | $91,262.59 | 0.004285 | 100.84 | 0.00004249 | 0x15...c1c7 | |
| 01/12/2026 | 12:16:57 AM | buy | $4.11 | $91,128.9 | 0.004549 | 100.69 | 0.00004517 | 0x36...87a8 | |
| 01/11/2026 | 9:10:05 PM | buy | $3.55 | $90,886.81 | 0.003928 | 100.55 | 0.00003906 | 0x3e...8ea0 | |
| 01/11/2026 | 8:35:03 PM | buy | $3.21 | $90,366.49 | 0.003578 | 100.42 | 0.00003562 | 0x0f...b076 |