- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0602
- Pooled WBNB:
- $5.97
BTCB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX Planet is $91,332.36. BTCB price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $230.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,964,092,187.81. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,009.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,009.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $230.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.15, captured at 10:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,332.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:49:47 AM | sell | $7.11 | $91,332.36 | 0.007723 | 99.15 | 0.00007789 | 0x56...6b5a | |
| 11/18/2025 | 8:32:21 AM | buy | $5.58 | $91,184.98 | 0.006099 | 99.67 | 0.00006119 | 0x99...1be2 | |
| 11/18/2025 | 8:26:03 AM | buy | $3.6 | $90,606.92 | 0.003963 | 99.5 | 0.00003983 | 0xbf...2e5d | |
| 11/18/2025 | 6:14:52 AM | sell | $3.3 | $89,709.93 | 0.003652 | 99 | 0.00003689 | 0x75...a08b | |
| 11/18/2025 | 5:20:16 AM | sell | $6.59 | $90,281.47 | 0.007241 | 99.18 | 0.000073 | 0x5d...dcfc | |
| 11/18/2025 | 4:58:34 AM | sell | $6.34 | $90,058.36 | 0.007003 | 99.42 | 0.00007043 | 0xa0...999d | |
| 11/18/2025 | 4:57:57 AM | sell | $4.63 | $89,977.97 | 0.00513 | 99.62 | 0.0000515 | 0x6c...d8d9 | |
| 11/18/2025 | 4:50:31 AM | sell | $5.99 | $89,924.46 | 0.006656 | 99.82 | 0.00006668 | 0xda...35fc | |
| 11/18/2025 | 4:23:20 AM | sell | $3.95 | $90,152.43 | 0.004383 | 100 | 0.00004383 | 0x1c...cf20 | |
| 11/18/2025 | 4:19:42 AM | sell | $6.53 | $89,805.93 | 0.007289 | 100.2 | 0.00007274 | 0xb4...b8e4 | |
| 11/18/2025 | 3:39:37 AM | sell | $6.65 | $90,199.52 | 0.007407 | 100.44 | 0.00007374 | 0x61...b1b6 | |
| 11/18/2025 | 3:15:47 AM | sell | $5.78 | $90,532.36 | 0.006435 | 100.67 | 0.00006392 | 0xb5...5817 | |
| 11/18/2025 | 3:10:28 AM | sell | $4.21 | $90,122.8 | 0.004719 | 100.86 | 0.00004678 | 0xf4...af4b | |
| 11/18/2025 | 3:02:22 AM | buy | $6.95 | $90,382.81 | 0.007773 | 101.03 | 0.00007694 | 0xa5...536c | |
| 11/18/2025 | 3:02:38 AM | buy | $7.49 | $90,625.17 | 0.008382 | 101.3 | 0.00008274 | 0xd5...9c1a | |
| 11/18/2025 | 3:01:55 AM | buy | $7.75 | $90,579.25 | 0.008622 | 100.76 | 0.00008557 | 0x99...8933 | |
| 11/18/2025 | 2:31:05 AM | sell | $4.44 | $91,657.45 | 0.004854 | 100.19 | 0.00004844 | 0xcd...8bef | |
| 11/18/2025 | 1:23:11 AM | sell | $5.78 | $92,064.22 | 0.006302 | 100.38 | 0.00006278 | 0xb0...059a | |
| 11/18/2025 | 1:13:44 AM | sell | $4.02 | $91,659.97 | 0.004413 | 100.56 | 0.00004388 | 0x32...e00f | |
| 11/18/2025 | 1:01:17 AM | sell | $6.03 | $92,097.95 | 0.006603 | 100.74 | 0.00006554 | 0x21...2a74 |