WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,021.17
Price
111.58 WBNB
TVL
$9,255.91
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0.28%
24h
4.41%
Share
TXNS
78
Buys
28
Sells
50
Volume
160
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05698
Pooled WBNB:
$6.37

BTCB/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of BTCB token on DEX Planet is $81,021.17. BTCB price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $160.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,290,761,566.30. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,255.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,255.91.

The total transactions of BTCB/WBNB is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.

BTCB/WBNB pool has a trading volume of $160.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.58, captured at 6:21 AM UTC.

The price of converting 1 BTCB to USD is $81,021.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20265:03:10 AMsell$0.4866$81,021.170.0006701111.580.056006
0xD42...3dBD
0xaf...bf85
09/04/20262:49:30 AMsell$1.97$80,695.480.002727111.640.00002442
0xe4F...C745
0x73...49b5
09/04/20262:45:32 AMsell$0.7361$80,749.30.001018111.70.059116
0x239...B12b
0x48...7c39
09/04/20262:44:19 AMsell$0.4069$80,828.080.0005625111.730.055034
0x94d...662a
0x8d...e8b2
09/04/20261:46:03 AMbuy$1.15$80,769.330.001612112.270.00001435
0x068...8b2a
0xff...ad34
09/04/20261:37:12 AMbuy$0.6594$80,852.980.0009154112.230.058156
0xcD0...7Bb2
0xdf...489e
09/04/20261:35:08 AMbuy$1.06$80,748.220.001474112.190.00001313
0x3e4...E0fb
0x26...fe42
09/04/20261:32:06 AMbuy$0.9937$80,798.90.001379112.140.00001229
0x6a1...1AA7
0x08...f97d
09/04/202612:42:53 AMsell$3.96$81,423.650.00544111.650.00004872
0x97c...6Eae
0x2b...2287
09/04/202612:41:34 AMsell$0.482$81,434.820.0006615111.760.055919
0xe94...E710
0x02...2ac1
09/04/202612:30:14 AMsell$0.2158$81,145.320.0002973111.770.05266
0x813...6fdB
0xae...45af
09/04/202612:18:32 AMsell$3.83$81,403.20.005276111.870.00004716
0x5c4...3bE6
0xf5...40a6
09/04/202612:04:56 AMsell$1.13$81,164.740.00157111.990.00001402
0xF84...851d
0x70...cac6
09/04/202612:02:03 AMsell$1.02$81,250.960.001407112.040.00001255
0x865...7c5C
0xc9...f50b
09/03/202610:59:24 PMsell$2.04$81,130.220.002832112.120.00002526
0x90f...B20F
0x8b...0e0b
09/03/202610:18:52 PMsell$1.99$81,3970.002749112.220.0000245
0x46a...5A93
0x50...3a97
09/03/202610:13:27 PMsell$1.59$81,326.490.0022112.30.00001959
0x72A...3070
0x02...6ab0
09/03/20269:34:10 PMbuy$1.95$81,963.540.002689112.860.00002382
0xCA2...bBe4
0xa3...9bbc
09/03/20267:57:49 PMbuy$0.6137$81,675.360.0008476112.790.057514
0x78D...22e4
0x75...e72f
09/03/20265:55:51 PMsell$0.3037$81,047.650.0004205112.220.053747
0xFc9...af81
0x60...1c10