- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05988
- Pooled WBNB:
- $6.01
BTCB/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BTCB token on DEX Planet is $94,243.52. BTCB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $195.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,154,193,476.75. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,265.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,265.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $195.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.56, captured at 5:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,243.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:56:39 AM | buy | $3.06 | $94,243.52 | 0.003272 | 100.56 | 0.00003254 | 0xc5...78b3 | |
| 01/19/2026 | 4:35:28 AM | sell | $4.65 | $93,799.69 | 0.00497 | 100.09 | 0.00004965 | 0xd9...000e | |
| 01/19/2026 | 3:58:44 AM | sell | $4.16 | $93,946.94 | 0.004448 | 100.24 | 0.00004437 | 0x43...f4b9 | |
| 01/19/2026 | 3:14:39 AM | sell | $4.66 | $94,094.38 | 0.004974 | 100.4 | 0.00004954 | 0x80...59dc | |
| 01/19/2026 | 3:05:37 AM | sell | $1.36 | $94,194.94 | 0.001452 | 100.51 | 0.00001445 | 0x89...ec24 | |
| 01/19/2026 | 2:55:01 AM | sell | $0.07018 | $94,171.61 | 0.00007489 | 100.48 | 0.067452 | 0x07...f3ab | |
| 01/19/2026 | 2:16:39 AM | sell | $3.68 | $94,281.6 | 0.003927 | 100.6 | 0.00003903 | 0x9d...6782 | |
| 01/19/2026 | 1:57:47 AM | sell | $0.0005193 | $94,343.08 | 0.065542 | 100.67 | 0.085505 | 0x77...060e | |
| 01/19/2026 | 1:43:57 AM | sell | $0.7194 | $94,307.84 | 0.0007677 | 100.63 | 0.057628 | 0x7a...3ce9 | |
| 01/19/2026 | 1:30:07 AM | sell | $2.83 | $94,414.59 | 0.003022 | 100.74 | 0.00003 | 0xf6...c5c4 | |
| 01/19/2026 | 12:41:30 AM | sell | $6.13 | $94,564.81 | 0.006551 | 100.9 | 0.00006492 | 0xbe...bc75 | |
| 01/19/2026 | 12:19:50 AM | buy | $7.87 | $95,010.29 | 0.008399 | 101.38 | 0.00008285 | 0x4c...a5bb | |
| 01/19/2026 | 12:03:23 AM | sell | $4.64 | $94,482.42 | 0.004955 | 100.82 | 0.00004914 | 0x1e...56b7 | |
| 01/19/2026 | 12:02:53 AM | buy | $12.2 | $95,186 | 0.01302 | 101.57 | 0.0001282 | 0xa1...1dd7 | |
| 01/19/2026 | 12:02:54 AM | sell | $10.59 | $94,737.7 | 0.0113 | 101.09 | 0.0001118 | 0x31...b9a2 | |
| 01/19/2026 | 12:02:50 AM | sell | $14.45 | $94,749.27 | 0.01542 | 101.1 | 0.0001525 | 0x62...589f | |
| 01/19/2026 | 12:02:50 AM | buy | $15.95 | $95,199.56 | 0.01702 | 101.58 | 0.0001675 | 0xef...07b0 | |
| 01/19/2026 | 12:02:30 AM | buy | $21.86 | $95,289.83 | 0.02333 | 101.68 | 0.0002294 | 0xc0...56e4 | |
| 01/19/2026 | 12:02:30 AM | sell | $21.55 | $94,819.32 | 0.02299 | 101.17 | 0.0002272 | 0x04...063b | |
| 01/19/2026 | 12:02:24 AM | sell | $14.63 | $94,694.55 | 0.01561 | 101.04 | 0.0001545 | 0xa2...a891 |