WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,050.4
Price
109.06 WBNB
TVL
$8,183.49
MKT CAP
$4.64B
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
34
Buys
2
Sells
32
Volume
30
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05746
Pooled WBNB:
$6.28

BTCB/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of BTCB token on DEX Planet is $71,050.4. BTCB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $30.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,639,660,161.53. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,183.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,183.50.

The total transactions of BTCB/WBNB is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $30.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.06, captured at 3:53 AM UTC.

The price of converting 1 BTCB to USD is $71,050.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:38:06 PMsell$1.51$71,050.40.002322109.060.00002129
0x555...d849
0x59...f3a2
03/18/202610:38:05 PMsell$0.02776$71,088.670.0000426109.10.063905
0x7d1...61AD
0x37...89af
03/18/202610:01:43 PMsell$0.9913$71,132.920.00152109.130.00001393
0xD58...D8E2
0x63...85fe
03/18/202610:01:38 PMsell$2.88$71,242.180.004415109.230.00004042
0x2cF...3a1e
0xfe...5b88
03/18/20269:53:58 PMsell$1.92$71,354.850.002944109.360.00002692
0x36d...ecd2
0x0c...5b7b
03/18/20268:19:50 PMsell$0.8372$70,833.210.001293109.430.00001181
0x37D...9364
0x6e...a802
03/18/20268:06:02 PMsell$3.73$70,886.730.005775109.560.00005271
0xC8E...23a1
0xb8...d1c1
03/18/20268:05:35 PMsell$0.4973$70,975.960.0007684109.670.057006
0xA10...b965
0xee...cc2c
03/18/20264:14:47 PMbuy$0.5389$71,193.090.0008344110.220.05757
0x037...b449
0xe0...9fb2
03/18/20263:54:19 PMbuy$0.07107$71,456.730.0001096110.20.069946
0x94f...c8DD
0xc7...bd7b
03/18/202610:14:24 AMsell$0.05365$74,110.140.00007934109.60.067239
0xC3f...FD1d
0x74...0ccf
03/18/20268:01:40 AMsell$1.42$74,026.350.002106109.690.0000192
0xc78...3f7A
0xc4...03c5
03/18/20267:51:39 AMsell$0.7641$73,888.350.001135109.750.00001034
0x555...d849
0x4d...8739
03/18/20267:51:38 AMsell$0.02165$73,645.910.00003227109.770.06294
0x16C...678E
0x9c...f226
03/18/20267:44:36 AMsell$0.7621$73,680.840.001135109.790.00001034
0x3db...9824
0xe1...b9af
03/18/20267:44:35 AMsell$0.1147$73,696.120.0001709109.810.051556
0x7d1...61AD
0xc3...d2e0
03/18/20267:37:45 AMsell$0.6713$73,846.890.0009985109.830.059091
0xc88...bC77
0x99...3428
03/18/20267:29:43 AMsell$0.3732$73,719.350.0005563109.860.055063
0xc88...bC77
0xcc...db99
03/18/20267:11:19 AMsell$0.7623$73,826.450.001134109.890.00001032
0xbFb...cFC7
0xe4...de7b
03/18/20267:11:18 AMsell$0.443$73,847.480.0006595109.920.055999
0x36C...2Fdd
0x7e...c5f8