WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,865.52
Price
118.67 WBNB
TVL
$8,825.28
MKT CAP
$5.22B
5m
0%
1h
-0.04%
4h
0.07%
24h
-1.65%
Share
TXNS
67
Buys
25
Sells
42
Volume
88
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05512
Pooled WBNB:
$6.55

BTCB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BTCB token on DEX Planet is $79,865.52. BTCB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $87.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,215,296,054.12. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,825.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,825.29.

The total transactions of BTCB/WBNB is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

BTCB/WBNB pool has a trading volume of $87.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.67, captured at 9:39 AM UTC.

The price of converting 1 BTCB to USD is $79,865.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:54:47 AMsell$1.29$79,865.520.001919118.670.00001617
0x058...e2fF
0x74...922a
05/14/20268:47:42 AMsell$0.9999$79,908.850.001485118.730.00001251
0x08B...fc02
0xf7...9020
05/14/20268:37:02 AMsell$1$79,897.920.001489118.790.00001253
0xfEa...35Bf
0x41...b8f8
05/14/20266:02:54 AMbuy$4.39$79,827.950.006561119.290.000055
0x08A...2486
0x6a...5a00
05/14/20266:00:20 AMbuy$1.32$79,809.50.001978119.130.0000166
0x52E...266c
0x23...d844
05/14/20264:35:54 AMbuy$0.8459$79,447.50.001267119.080.00001064
0x503...7b9B
0x28...36cb
05/14/20264:35:53 AMbuy$1.16$79,315.750.00174118.880.00001463
0xBF1...9b87
0xe9...a449
05/14/20264:35:53 AMbuy$1.12$79,411.730.001685119.020.00001416
0x138...45A3
0x3d...df8e
05/14/20264:35:53 AMbuy$1.5$79,364.060.002252118.950.00001893
0x7f6...C410
0x48...2ad3
05/14/20264:32:56 AMbuy$1.14$79,318.040.00172118.810.00001447
0x130...28d4
0x90...dc1c
05/14/20264:29:00 AMbuy$0.4446$79,306.280.0006659118.770.055606
0x3a6...5B24
0xe0...01f3
05/14/20264:28:57 AMbuy$0.3151$79,292.510.0004719118.750.053974
0x171...464A
0x9f...3613
05/14/20263:37:48 AMbuy$0.8415$79,316.570.001259118.720.00001061
0xE08...7Ac1
0xd5...3b72
05/14/20263:31:06 AMbuy$3.48$79,291.450.005208118.60.00004391
0x2a9...02dD
0x7c...06cc
05/14/20262:58:34 AMbuy$1.33$79,326.780.001992118.470.00001681
0x2Ea...68D3
0xc1...cc48
05/14/20262:57:20 AMbuy$0.4134$79,343.210.0006171118.420.055211
0x2Ea...68D3
0x71...a20a
05/14/20262:57:06 AMbuy$1.15$79,323.630.001723118.380.00001455
0x2Ea...68D3
0x8f...4e2c
05/14/20262:49:10 AMbuy$3.71$79,351.750.005537118.250.00004682
0x26e...6BB9
0x38...d0a7
05/14/202612:36:50 AMsell$4.27$79,658.990.006319117.670.00005369
0x313...cb9F
0xa0...0e5a
05/14/202612:30:38 AMsell$1.69$79,117.670.002519117.830.00002138
0x6dF...977C
0x76...0938