- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05912
- Pooled WBNB:
- $6.09
BTCB/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BTCB token on DEX Planet is $92,740. BTCB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $80.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,056,012,124.02. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $10,947.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $10,947.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $80.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.26, captured at 3:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,740 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:06:48 AM | buy | $4.57 | $92,740 | 0.005091 | 103.26 | 0.0000493 | 0x1b...5a11 | |
| 01/05/2026 | 2:31:53 AM | buy | $4.73 | $92,602.44 | 0.005269 | 103.08 | 0.00005111 | 0x83...dd77 | |
| 01/05/2026 | 1:16:39 AM | buy | $5.42 | $92,436.64 | 0.006043 | 102.89 | 0.00005873 | 0x12...c5eb | |
| 01/05/2026 | 1:11:02 AM | buy | $3.57 | $92,739.15 | 0.003954 | 102.72 | 0.00003849 | 0xcb...0f81 | |
| 01/05/2026 | 1:03:53 AM | buy | $3.65 | $91,895.14 | 0.004085 | 102.59 | 0.00003981 | 0xf2...adeb | |
| 01/05/2026 | 12:32:01 AM | buy | $3.81 | $91,628.68 | 0.00427 | 102.44 | 0.00004168 | 0x18...19b7 | |
| 01/05/2026 | 12:10:44 AM | buy | $4.12 | $91,597.62 | 0.004606 | 102.3 | 0.00004502 | 0xfc...e7a2 | |
| 01/04/2026 | 7:54:30 PM | buy | $2.34 | $91,262.99 | 0.002629 | 102.17 | 0.00002573 | 0xf7...5138 | |
| 01/04/2026 | 7:21:34 PM | buy | $3.91 | $91,157.5 | 0.004384 | 102.06 | 0.00004296 | 0xc0...8a27 | |
| 01/04/2026 | 5:25:17 PM | sell | $6.88 | $91,378.97 | 0.007652 | 101.6 | 0.00007531 | 0xf3...63a0 | |
| 01/04/2026 | 5:04:57 PM | sell | $6.18 | $91,393.04 | 0.006892 | 101.85 | 0.00006767 | 0x22...d26c | |
| 01/04/2026 | 4:45:49 PM | sell | $7.61 | $91,212.86 | 0.008527 | 102.1 | 0.00008351 | 0x5d...b97d | |
| 01/04/2026 | 4:01:52 PM | sell | $7.15 | $91,278.61 | 0.008022 | 102.38 | 0.00007835 | 0xca...4afb | |
| 01/04/2026 | 1:31:36 PM | sell | $5.76 | $91,191.98 | 0.006485 | 102.63 | 0.00006318 | 0x46...6437 | |
| 01/04/2026 | 12:51:22 PM | sell | $5.05 | $91,270.38 | 0.005695 | 102.83 | 0.00005538 | 0xc2...3a2d | |
| 01/04/2026 | 4:45:27 AM | sell | $5.71 | $91,532.84 | 0.006437 | 103.04 | 0.00006247 | 0xb9...aaba | |
| 01/04/2026 | 12:47:03 AM | buy | $3.91 | $90,944.36 | 0.004463 | 103.59 | 0.00004309 | 0x07...ee53 | |
| 01/04/2026 | 12:05:31 AM | buy | $7.37 | $90,440.8 | 0.008435 | 103.37 | 0.00008159 | 0xc0...482f | |
| 01/04/2026 | 12:03:00 AM | buy | $3.4 | $90,258.31 | 0.003893 | 103.16 | 0.00003774 | 0xb7...d615 | |
| 01/03/2026 | 2:28:56 PM | buy | $3.94 | $90,208.28 | 0.004503 | 103.02 | 0.00004371 | 0x04...1915 |