WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,212.44
Price
123.32 WBNB
TVL
$8,241.11
MKT CAP
$4.98B
5m
0%
1h
0%
4h
0.53%
24h
-1.16%
Share
TXNS
25
Buys
10
Sells
15
Volume
27
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05418
Pooled WBNB:
$6.66

BTCB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BTCB token on DEX Planet is $76,212.44. BTCB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $26.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,976,746,584.88. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,241.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,241.11.

The total transactions of BTCB/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $26.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.32, captured at 9:22 AM UTC.

The price of converting 1 BTCB to USD is $76,212.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20267:50:03 AMbuy$1.18$76,212.440.001915123.320.00001553
0x679...1fBB
0xb5...d055
04/30/20267:49:49 AMbuy$1.4$76,113.730.002275123.240.00001846
0xC3E...954D
0x68...9f6e
04/30/20266:48:20 AMsell$0.01245$75,448.030.00002022122.520.06165
0x7AF...195b
0x56...3a7b
04/30/20264:50:16 AMbuy$0.01398$75,807.860.00002274123.260.061844
0xC3f...FD1d
0xed...e0f3
04/29/20265:36:12 PMsell$0.5134$75,932.280.0008291122.60.056762
0xB5C...e2ee
0xc4...88e6
04/29/20265:28:02 PMsell$0.4957$75,842.260.0008016122.630.056536
0xd78...F42a
0xaa...989e
04/29/20265:27:55 PMsell$1.26$75,860.070.002043122.680.00001665
0xB5C...A42a
0x5b...a65d
04/29/20264:59:27 PMsell$0.5562$75,789.650.0009008122.730.057339
0xB5C...2F6d
0x8c...09f6
04/29/20264:54:23 PMsell$1$75,856.460.00162122.780.00001319
0xf70...dbEF
0xf4...6c84
04/29/20264:28:29 PMsell$0.9929$75,838.70.001608122.840.00001309
0x6E1...d212
0x33...68ac
04/29/20264:22:18 PMsell$1.99$75,682.940.003232122.930.00002629
0x7ac...Dcc1
0x9d...2130
04/29/20263:54:36 PMsell$2.52$75,786.430.004106123.060.00003336
0x4ae...11f7
0xe4...3c80
04/29/20262:47:15 PMsell$0.805$76,573.080.001294123.160.00001051
0xB5C...31f4
0x94...d818
04/29/20262:46:15 PMsell$0.2169$76,576.370.000349123.190.052833
0xdeA...13FA
0x18...888a
04/29/20262:24:30 PMsell$0.5113$76,643.360.0008221123.220.056672
0xB5C...c151
0x7e...6ed3
04/29/20262:22:19 PMsell$0.5112$76,626.250.0008223123.250.056672
0xB5C...90b9
0x37...9c3e
04/29/20262:13:59 PMsell$0.5549$76,585.260.0008933123.280.057246
0xe2b...89b1
0x29...f8f6
04/29/20262:12:58 PMsell$0.2561$76,604.790.0004123123.30.053343
0x058...e2fF
0x23...206c
04/29/202612:00:33 PMbuy$0.2504$77,578.110.0004123.920.053227
0xf70...dbEF
0xfc...621c
04/29/202611:37:53 AMbuy$1.35$77,632.440.002161123.790.00001746
0xbDA...7B27
0xb0...cdf3