- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05978
- Pooled WBNB:
- $6.02
BTCB/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX Planet is $94,230.4. BTCB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $72.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,153,336,995.34. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,286.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,286.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $72.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.55, captured at 5:39 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,230.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:52:51 PM | sell | $3.97 | $94,230.4 | 0.00424 | 100.55 | 0.00004216 | 0x53...08c7 | |
| 01/22/2026 | 2:30:03 PM | buy | $4.09 | $94,701.31 | 0.004368 | 101.05 | 0.00004323 | 0x6c...c23c | |
| 01/22/2026 | 1:40:03 PM | buy | $3.47 | $94,574.57 | 0.003706 | 100.91 | 0.00003672 | 0x29...47a4 | |
| 01/22/2026 | 10:42:07 AM | sell | $4.67 | $94,122.6 | 0.004984 | 100.43 | 0.00004963 | 0xe6...fdd4 | |
| 01/22/2026 | 10:06:02 AM | sell | $4.01 | $94,267.75 | 0.004284 | 100.59 | 0.00004259 | 0xc3...c859 | |
| 01/22/2026 | 9:42:36 AM | sell | $5.07 | $94,419.79 | 0.005415 | 100.75 | 0.00005375 | 0xd2...3bf8 | |
| 01/22/2026 | 7:18:10 AM | buy | $2.86 | $94,930.75 | 0.00306 | 101.29 | 0.0000302 | 0x66...87e8 | |
| 01/22/2026 | 4:05:44 AM | sell | $3.44 | $94,466.63 | 0.003678 | 100.8 | 0.00003648 | 0x04...bb2e | |
| 01/22/2026 | 4:01:02 AM | sell | $2.78 | $94,570.91 | 0.00297 | 100.91 | 0.00002943 | 0x4f...3fef | |
| 01/22/2026 | 3:59:16 AM | sell | $0.02562 | $94,617.91 | 0.00002734 | 100.96 | 0.062708 | 0x15...f451 | |
| 01/22/2026 | 3:56:48 AM | sell | $0.07115 | $94,619.53 | 0.00007592 | 100.96 | 0.067519 | 0x84...fcd5 | |
| 01/22/2026 | 2:23:24 AM | sell | $3.78 | $94,684.18 | 0.004038 | 101.03 | 0.00003996 | 0x7f...8979 | |
| 01/21/2026 | 7:37:43 PM | buy | $0.1032 | $95,269.06 | 0.0001101 | 101.65 | 0.051083 | 0xde...59fa | |
| 01/21/2026 | 7:31:27 PM | buy | $3.64 | $95,158.26 | 0.003889 | 101.54 | 0.0000383 | 0x3d...14d1 | |
| 01/21/2026 | 7:28:27 PM | buy | $6.8 | $94,982.66 | 0.007266 | 101.35 | 0.00007169 | 0xa1...b46c | |
| 01/21/2026 | 5:36:35 PM | buy | $6.26 | $94,763.35 | 0.006689 | 101.11 | 0.00006615 | 0x38...1b23 | |
| 01/21/2026 | 5:14:17 PM | sell | $5.81 | $94,283 | 0.006201 | 100.6 | 0.00006164 | 0x77...158d | |
| 01/21/2026 | 5:02:26 PM | sell | $5.73 | $94,476.19 | 0.006122 | 100.81 | 0.00006073 | 0x1f...e680 | |
| 01/21/2026 | 4:58:02 PM | sell | $5.8 | $94,669.51 | 0.006197 | 101.01 | 0.00006135 | 0x98...ee21 | |
| 01/21/2026 | 4:22:05 PM | sell | $0.5981 | $94,776.78 | 0.0006382 | 101.13 | 0.056311 | 0x59...c8a4 |