WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,224.29
Price
108.93 WBNB
TVL
$9,724.45
MKT CAP
$5.5B
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
18
Buys
6
Sells
12
Volume
66
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05781
Pooled WBNB:
$6.28

BTCB/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of BTCB token on DEX Planet is $84,224.29. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $66.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,499,928,009.77. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,724.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,724.45.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $66.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.93, captured at 9:41 AM UTC.

The price of converting 1 BTCB to USD is $84,224.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20263:18:07 AMbuy$5.8$84,224.290.007513108.930.00006896
0x0Aa...F023
0x60...6583
09/25/202612:27:24 AMbuy$3.54$84,549.140.004563108.710.00004197
0xBDb...f0d1
0xf7...dc05
09/24/202611:42:54 PMbuy$2.58$84,386.230.003326108.580.00003063
0xBDb...f0d1
0xff...9374
09/24/20268:46:43 PMbuy$4.04$84,4400.0052108.430.00004795
0x138...0431
0x76...011f
09/24/20267:46:07 PMbuy$2.2$84,532.420.002826108.290.0000261
0xFE5...33bf
0xaa...09d0
09/24/20263:55:44 PMbuy$5.44$84,414.990.006972108.120.00006447
0x640...2339
0xad...861d
09/24/20262:53:05 PMsell$3.88$83,526.850.005008107.550.00004657
0x66d...5569
0x1c...9fb1
09/24/20262:53:03 PMsell$6.25$83,701.520.008058107.770.00007476
0xF9b...e6Ce
0xfd...d22a
09/24/20262:47:53 PMsell$4.97$84,266.570.006381108.020.00005906
0x6df...1760
0x60...109b
09/24/202612:34:12 PMsell$6.27$83,423.750.008141108.270.00007518
0x6f5...b4b1
0xe7...f13c
09/24/202611:44:54 AMsell$3$83,465.530.003909108.480.00003604
0x433...773E
0x07...e323
09/24/20268:56:30 AMsell$3.45$83,530.010.004493108.630.00004136
0x750...fC66
0xf3...037d
09/24/20268:53:31 AMsell$0.1402$83,562.490.0001824108.710.051677
0x4cc...F6Da
0xc9...1b85
09/24/20268:53:31 AMsell$0.1745$83,565.980.0002271108.710.052089
0x4cc...F6Da
0xc9...1b85
09/24/20265:07:44 AMsell$7.01$84,380.210.009053108.870.00008315
0x8F0...13d4
0x70...a429
09/24/20264:57:38 AMsell$0.8222$84,072.610.001066109.050.059779
0x917...90c4
0xb2...a18c
09/24/20264:45:04 AMsell$5$83,936.770.006507109.180.00005959
0x359...FD41
0x61...194e
09/24/20264:40:24 AMsell$1.4$83,959.740.001832109.330.00001676
-
0x2d...7f82
09/24/20262:29:59 AMsell$3.97$84,255.50.005174109.630.00004719
0xBDb...f0d1
0xcc...27eb
09/23/20267:11:42 PMsell$0.2385$84,177.910.0003109109.730.052833
0xA2E...189E
0x67...3d47