- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05984
- Pooled WBNB:
- $6.01
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX Planet is $93,935.78. BTCB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,134,098,106.59. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,275.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,275.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $41.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.23, captured at 6:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,935.78 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:26:02 PM | sell | $0.07456 | $93,935.78 | 0.00007956 | 100.23 | 0.067938 | 0xec...bb36 | |
| 01/26/2026 | 4:10:25 PM | sell | $3.68 | $94,045.7 | 0.00393 | 100.35 | 0.00003917 | 0x9d...966e | |
| 01/26/2026 | 3:47:51 PM | sell | $4.94 | $94,189.83 | 0.005276 | 100.5 | 0.00005249 | 0x69...98db | |
| 01/26/2026 | 3:12:14 PM | buy | $3.41 | $94,688.14 | 0.003648 | 101.03 | 0.0000361 | 0x9c...8326 | |
| 01/26/2026 | 3:01:50 PM | buy | $5.09 | $94,545.47 | 0.005439 | 100.88 | 0.00005391 | 0xf1...7757 | |
| 01/26/2026 | 11:24:16 AM | sell | $0.01828 | $93,941.76 | 0.00001951 | 100.24 | 0.061946 | 0x98...ff40 | |
| 01/26/2026 | 10:49:06 AM | sell | $0.005756 | $93,942.16 | 0.056143 | 100.24 | 0.076128 | 0xf3...d3dd | |
| 01/26/2026 | 6:04:01 AM | buy | $3.51 | $94,402.14 | 0.003754 | 100.73 | 0.00003726 | 0xc3...b4a3 | |
| 01/26/2026 | 4:38:25 AM | buy | $3.02 | $94,292.71 | 0.003229 | 100.61 | 0.00003209 | 0xea...d72c | |
| 01/26/2026 | 3:32:37 AM | sell | $0.03958 | $93,725.22 | 0.00004223 | 100.01 | 0.064223 | 0x7c...8385 | |
| 01/25/2026 | 11:07:47 PM | sell | $5.98 | $93,872.78 | 0.006385 | 100.16 | 0.00006374 | 0xf6...5bae | |
| 01/25/2026 | 9:53:53 PM | sell | $5.68 | $94,067.58 | 0.006069 | 100.37 | 0.00006047 | 0x9d...1489 | |
| 01/25/2026 | 7:26:07 PM | sell | $6.05 | $94,263.79 | 0.006462 | 100.58 | 0.00006424 | 0x0e...4339 | |
| 01/25/2026 | 4:31:16 PM | buy | $6.01 | $94,737.59 | 0.006417 | 101.09 | 0.00006347 | 0x85...f87e | |
| 01/25/2026 | 3:20:24 PM | sell | $0.301 | $94,122.24 | 0.0003212 | 100.43 | 0.053198 | 0x68...a625 | |
| 01/25/2026 | 2:14:42 PM | buy | $2.16 | $94,610.79 | 0.00231 | 100.95 | 0.00002288 | 0x5c...62ee | |
| 01/25/2026 | 1:10:04 PM | sell | $0.007606 | $94,055.26 | 0.058117 | 100.36 | 0.078087 | 0xf9...5f98 | |
| 01/25/2026 | 6:32:58 AM | buy | $0.007175 | $94,622.15 | 0.057657 | 100.96 | 0.077583 | 0x9c...4b23 | |
| 01/25/2026 | 4:28:33 AM | sell | $0.02571 | $94,055.57 | 0.00002744 | 100.36 | 0.062734 | 0xa6...9ea7 | |
| 01/25/2026 | 2:16:07 AM | buy | $2.37 | $94,535.67 | 0.002532 | 100.87 | 0.0000251 | 0xca...9b66 |