WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,481.54
Price
116.16 WBNB
TVL
$8,189.94
MKT CAP
$4.8B
5m
0%
1h
0.21%
4h
0.15%
24h
-2.84%
Share
TXNS
65
Buys
33
Sells
32
Volume
65
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05585
Pooled WBNB:
$6.47

BTCB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BTCB token on DEX Planet is $73,481.54. BTCB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $64.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,798,416,005.05. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,189.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,189.95.

The total transactions of BTCB/WBNB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $64.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.16, captured at 11:55 AM UTC.

The price of converting 1 BTCB to USD is $73,481.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202611:52:25 AMbuy$0.6517$73,481.540.00103116.160.05887
0xeFc...25eB
0x91...85da
05/28/202611:35:57 AMbuy$1.43$73,383.510.002274116.10.00001959
0x03b...042a
0x68...38df
05/28/202611:31:45 AMbuy$0.2958$73,327.230.0004682116.050.054034
0x26E...5dF3
0x87...e259
05/28/20269:47:24 AMbuy$0.2813$73,520.880.000444116.030.053826
0x301...4a0c
0x0b...fb77
05/28/20269:46:05 AMbuy$1.01$73,496.120.0016071160.00001385
0xe72...4f45
0x77...6e6d
05/28/20269:38:03 AMbuy$0.3527$73,457.440.0005568115.960.054801
0xFDb...0B01
0x88...84b8
05/28/20269:27:18 AMbuy$0.2112$73,404.50.0003336115.940.052878
0x7fC...bf5F
0x6d...f80b
05/28/20269:06:10 AMbuy$4.35$73,291.890.00688115.810.00005941
0x285...246c
0xf5...90fc
05/28/20268:07:44 AMbuy$1.02$73,436.050.001618115.660.00001399
0x594...0d6A
0x4f...6a74
05/28/20267:55:09 AMbuy$0.6118$73,402.310.0009636115.610.058334
0x946...55BA
0x62...2524
05/28/20267:53:40 AMbuy$1.27$73,390.060.002009115.560.00001738
0xc74...16bC
0x79...9b97
05/28/20267:52:29 AMbuy$0.9918$73,370.350.001561115.50.00001351
0x555...3a74
0x7d...376d
05/28/20267:46:51 AMbuy$0.4555$73,4270.0007162115.460.056203
0x26C...1986
0x47...a83c
05/28/20267:01:17 AMbuy$0.1575$73,228.970.0002484115.440.052152
0x52E...266c
0xe6...cc66
05/28/20266:59:40 AMbuy$1.04$73,188.810.001641115.40.00001422
0xaA7...9D0B
0xf8...0b7d
05/28/20266:50:26 AMbuy$0.2008$73,2880.0003161115.370.05274
0x972...5DF6
0xdc...7407
05/28/20266:45:40 AMbuy$1.86$73,067.740.002941115.310.0000255
0x8e7...9da0
0x60...2d33
05/28/20266:42:16 AMbuy$0.7413$72,808.350.001173115.240.00001018
0x1b2...A814
0xfd...b0ef
05/28/20262:46:22 AMbuy$1.23$74,597.120.001914115.180.00001661
0x1fA...02Ab
0x5f...61ed
05/27/20268:17:53 PMbuy$2.53$75,341.910.003866115.080.0000336
0x534...4b5E
0x26...5175