- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05737
- Pooled WBNB:
- $6.31
BTCB/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of BTCB token on DEX Planet is $61,583.4. BTCB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $45.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,021,456,127.61. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $7,053.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $7,053.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $45.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.29, captured at 9:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,583.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:02:01 PM | buy | $1.85 | $61,583.4 | 0.003327 | 110.29 | 0.00003017 | 0x0f...6791 | |
| 07/02/2026 | 7:29:51 PM | buy | $0.613 | $61,564.07 | 0.001097 | 110.21 | 0.059957 | 0xa9...9190 | |
| 07/02/2026 | 6:51:52 PM | buy | $0.779 | $61,784.7 | 0.001389 | 110.17 | 0.0000126 | 0x32...737b | |
| 07/02/2026 | 5:40:44 PM | buy | $0.7605 | $61,706.17 | 0.001357 | 110.12 | 0.00001232 | 0x8b...62c4 | |
| 07/02/2026 | 5:32:46 PM | buy | $1.41 | $61,823.44 | 0.002521 | 110.05 | 0.0000229 | 0x27...25fa | |
| 07/02/2026 | 5:32:46 PM | buy | $1.26 | $61,776.75 | 0.00225 | 109.97 | 0.00002046 | 0x8e...76c0 | |
| 07/02/2026 | 5:24:03 PM | buy | $0.6857 | $61,904.67 | 0.001217 | 109.91 | 0.00001107 | 0x48...2d16 | |
| 07/02/2026 | 5:20:44 PM | buy | $0.2142 | $61,831.11 | 0.0003808 | 109.88 | 0.053465 | 0xb4...8e6f | |
| 07/02/2026 | 5:06:25 PM | buy | $0.5418 | $61,810.41 | 0.000963 | 109.86 | 0.058766 | 0x20...c884 | |
| 07/02/2026 | 5:06:20 PM | buy | $0.7513 | $61,775.53 | 0.001335 | 109.82 | 0.00001216 | 0x4c...4c79 | |
| 07/02/2026 | 5:06:18 PM | buy | $0.1533 | $61,763.12 | 0.0002725 | 109.79 | 0.052482 | 0xac...2329 | |
| 07/02/2026 | 5:05:34 PM | buy | $0.1534 | $61,686.87 | 0.000273 | 109.78 | 0.052487 | 0x4e...5c54 | |
| 07/02/2026 | 4:29:30 PM | sell | $2.29 | $61,154.91 | 0.00411 | 109.3 | 0.0000376 | 0xf2...58f4 | |
| 07/02/2026 | 11:52:04 AM | sell | $0.2982 | $61,288.17 | 0.0005318 | 109.27 | 0.054866 | 0x92...2e9d | |
| 07/02/2026 | 11:52:00 AM | sell | $0.2333 | $61,296.34 | 0.000416 | 109.29 | 0.053806 | 0x4c...d728 | |
| 07/02/2026 | 11:28:23 AM | sell | $3.7 | $61,376.98 | 0.006597 | 109.41 | 0.00006029 | 0x10...e23e | |
| 07/02/2026 | 11:24:37 AM | sell | $3.14 | $61,273.82 | 0.005632 | 109.62 | 0.00005137 | 0x41...fcc6 | |
| 07/02/2026 | 11:24:34 AM | sell | $3.56 | $61,390.73 | 0.006387 | 109.83 | 0.00005815 | 0x62...8282 | |
| 07/02/2026 | 9:55:02 AM | buy | $1.9 | $61,298.01 | 0.003424 | 110.44 | 0.000031 | 0x9a...784d | |
| 07/02/2026 | 9:53:50 AM | buy | $2.31 | $61,265.14 | 0.004166 | 110.3 | 0.00003777 | 0x91...280c |