WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,704.38
Price
104.37 WBNB
TVL
$9,057.37
MKT CAP
$5.01B
5m
0%
1h
0.07%
4h
0.07%
24h
0.87%
Share
TXNS
13
Buys
2
Sells
11
Volume
34
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05897
Pooled WBNB:
$6.16

BTCB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BTCB token on DEX Planet is $76,704.38. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,008,870,658.54. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,057.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,057.38.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $33.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.37, captured at 9:16 PM UTC.

The price of converting 1 BTCB to USD is $76,704.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20268:21:34 PMsell$6.27$76,704.380.008531104.370.00008174
0x63B...203D
0x71...f89b
09/17/20267:54:52 PMsell$4.57$76,728.060.006243104.620.00005967
0x5Da...6DAe
0xc5...0b12
09/17/20267:49:25 PMsell$3.27$76,576.150.004476104.80.00004271
0x318...9A56
0x28...9937
09/17/20267:34:45 PMsell$2.52$76,654.260.003459104.940.00003296
0x318...9A56
0x27...175b
09/17/202612:24:10 PMsell$3.51$76,914.010.004797105.080.00004565
0x5C3...79Ab
0xd4...4f8d
09/17/202611:31:56 AMbuy$1.74$76,306.10.002409105.640.0000228
0xBDb...f0d1
0x6c...5374
09/17/202611:11:38 AMbuy$1.45$76,358.770.002008105.570.00001902
0x576...E832
0x35...f64e
09/17/202612:50:44 AMsell$0.07191$76,103.290.00009922105.010.069449
0xA2E...189E
0xcd...87b9
09/17/202612:04:03 AMsell$0.04403$76,324.970.00006058105.010.065768
0xA2E...189E
0x6b...f083
09/16/202611:31:42 PMsell$5.1$76,151.550.007051105.130.00006706
0x905...48cd
0xf6...0fc5
09/16/202610:37:07 PMsell$1.38$75,698.240.001924105.290.00001827
0xBDb...f0d1
0xb9...b213
09/16/202610:21:19 PMsell$1.59$75,810.160.002213105.360.000021
0xBDb...f0d1
0xe5...56bd
09/16/202610:00:03 PMsell$2.09$76,043.220.002907105.440.00002757
0xBDb...f0d1
0xd8...e1d7
09/16/20266:37:04 PMsell$5.31$75,241.570.007459105.620.00007062
0x055...7066
0xf0...c12c
09/16/20266:29:02 PMsell$2.37$75,875.440.003315105.80.00003133
0x318...9A56
0x27...b727
09/16/20266:05:26 PMsell$3.88$76,020.690.005414105.950.0000511
0x153...F557
0x46...c29b
09/16/20265:38:27 PMsell$2.19$75,541.450.003078106.10.00002901
0x318...9A56
0x53...ee71
09/16/20265:13:17 PMsell$1.91$75,749.060.002684106.20.00002527
0xBDb...f0d1
0x02...6911
09/16/20264:50:00 PMsell$1.86$75,8140.00261106.290.00002456
0x318...9A56
0xc3...e26c
09/16/20264:45:02 PMsell$0.1278$75,702.520.0001795106.330.051688
0xA2E...189E
0x99...f350