WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,214.76
Price
110.46 WBNB
TVL
$8,968.98
MKT CAP
$5.11B
5m
0%
1h
0%
4h
-0.56%
24h
-2.38%
Share
TXNS
102
Buys
74
Sells
28
Volume
191
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05745
Pooled WBNB:
$6.33

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX Planet is $78,214.76. BTCB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $191.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,107,500,082.34. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,968.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,968.98.

The total transactions of BTCB/WBNB is 102 in the last 24 hours, 74 of which are buy transactions, and 28 are sales transactions.

BTCB/WBNB pool has a trading volume of $191.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.46, captured at 12:21 PM UTC.

The price of converting 1 BTCB to USD is $78,214.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20269:03:51 AMbuy$2.28$78,214.760.003229110.460.00002923
0x57b...8187
0x50...cdf8
10/30/20268:16:09 AMbuy$0.1185$78,140.270.0001674110.380.051517
0xb96...3000
0xb4...f289
10/30/20268:16:09 AMbuy$0.171$78,135.220.0002416110.370.052189
0xb96...3000
0xb4...f289
10/30/20268:16:09 AMbuy$0.2617$78,127.680.0003698110.360.05335
0xb96...3000
0xb4...f289
10/30/20268:16:09 AMbuy$0.02027$78,142.690.00002864110.380.062595
0xb96...3000
0xb4...f289
10/30/20267:58:21 AMbuy$0.1313$78,104.360.0001856110.350.051682
0x932...d4a4
0x5d...bd7d
10/30/20267:58:21 AMbuy$0.214$78,098.350.0003023110.340.05274
0x932...d4a4
0x5d...bd7d
10/30/20267:58:21 AMbuy$0.06842$78,108.350.00009666110.350.068759
0x932...d4a4
0x5d...bd7d
10/30/20267:58:21 AMbuy$0.08652$78,111.050.0001222110.350.051107
0x932...d4a4
0x5d...bd7d
10/30/20267:46:14 AMbuy$2.52$78,181.150.003562110.270.0000323
0xCd1...7E14
0x36...e5af
10/30/20267:40:15 AMbuy$3.52$78,250.780.004954110.120.00004498
0x53d...5409
0x78...cdc4
10/30/20267:35:29 AMbuy$0.122$78,340.180.0001714110.030.051557
0xBd3...0826
0x19...c0d2
10/30/20267:35:29 AMbuy$2.35$78,297.070.003306109.970.00003006
0xBd3...0826
0x19...c0d2
10/30/20267:25:26 AMbuy$3.56$78,414.210.004991109.830.00004544
0xB86...F036
0xf5...8f2d
10/30/20266:57:19 AMbuy$0.4934$78,575.620.0006891109.730.05628
0x582...7653
0x18...86f2
10/30/20266:57:19 AMbuy$0.8408$78,552.440.001174109.70.0000107
0x582...7653
0x18...86f2
10/30/20266:42:10 AMbuy$0.19$78,559.930.0002652109.660.052419
0xD3b...88C1
0xc3...9a68
10/30/20266:42:10 AMbuy$0.1425$78,565.710.000199109.670.051814
0xD3b...88C1
0xc3...9a68
10/30/20266:42:10 AMbuy$0.254$78,552.220.0003546109.650.053233
0xD3b...88C1
0xc3...9a68
10/30/20266:31:53 AMbuy$1.05$78,653.740.001467109.620.00001338
0xd78...Fce8
0x47...c39c