WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,767.13
Price
110.54 WBNB
TVL
$9,388.33
MKT CAP
$5.34B
5m
0%
1h
-0.28%
4h
-0.05%
24h
-0.59%
Share
TXNS
8
Buys
0
Sells
8
Volume
26
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05731
Pooled WBNB:
$6.34

BTCB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of BTCB token on DEX Planet is $81,767.13. BTCB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,339,473,233.46. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,388.34. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,388.34.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $25.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.54, captured at 4:54 AM UTC.

The price of converting 1 BTCB to USD is $81,767.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20264:30:39 AMsell$4.35$81,767.130.005885110.540.00005324
0x79F...38A4
0xcb...14cb
10/23/20263:51:46 AMsell$2.03$81,998.030.002748110.690.00002483
0xA5f...a4db
0xd1...9456
10/23/20262:04:35 AMsell$6.22$81,307.60.00849110.890.00007656
0x192...a234
0x77...35f2
10/23/20261:47:27 AMsell$2.86$81,811.440.00389111.110.00003501
0xae5...6593
0xdf...3ccd
10/22/20269:28:22 PMsell$3.18$81,520.130.004343111.250.00003904
0xA1F...5354
0x5c...82e5
10/22/20267:17:15 PMsell$1.04$81,410.590.001424111.350.00001279
0x9E4...E2fA
0x73...b49a
10/22/20267:26:15 AMsell$4.39$82,249.770.005958111.480.00005344
0x1f9...Dc73
0xae...d6dc
10/22/20267:26:15 AMsell$1.78$82,357.890.002413111.630.00002162
0x1f3...1F48
0x6a...bb8d
10/22/20264:13:13 AMsell$1.98$82,925.590.002672111.720.00002392
0x433...87C2
0x2a...34f6
10/22/20263:16:41 AMsell$1.15$82,881.750.001561111.790.00001396
0x75D...C5A6
0x5c...4336
10/22/20262:22:26 AMsell$4.84$82,999.510.006527111.930.00005831
0xbAa...29D5
0x8b...1635
10/22/20262:01:05 AMsell$3.09$83,463.20.004153112.120.00003704
0xbDc...6c57
0x39...9384
10/21/20265:15:00 PMsell$3.06$84,431.520.004093112.640.00003633
0xbaA...98Ac
0xb9...4bd6
10/21/20264:55:53 PMsell$0.0545$84,475.490.00007272112.710.066452
0x53e...6025
0xdd...cd99
10/21/20263:52:37 PMsell$0.03303$84,494.250.00004407112.720.063909
0x69B...298e
0x6d...0ac6
10/21/20263:52:37 PMsell$0.03477$84,495.440.00004639112.720.064115
0x69B...298e
0x6d...0ac6
10/21/20263:52:37 PMsell$0.03127$84,493.120.00004171112.720.063701
0x69B...298e
0x6d...0ac6
10/21/20263:51:32 PMsell$1.99$84,475.550.002657112.770.00002356
0x73F...1EE5
0x17...5daf
10/21/20263:34:40 PMsell$0.00934$84,610.910.00001245112.810.061103
0x861...8288
0x1b...4551
10/21/20262:57:06 PMbuy$7.35$84,743.670.009819113.210.00008673
0x525...Cf56
0xcd...bf70