WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,570.69
Price
109.11 WBNB
TVL
$8,942.18
MKT CAP
$5.07B
5m
0%
1h
0.51%
4h
-0.25%
24h
-0.63%
Share
TXNS
33
Buys
28
Sells
5
Volume
68
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05777
Pooled WBNB:
$6.28

BTCB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BTCB token on DEX Planet is $77,570.69. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $68.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,065,441,663.94. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,942.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,942.19.

The total transactions of BTCB/WBNB is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $68.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.11, captured at 3:39 PM UTC.

The price of converting 1 BTCB to USD is $77,570.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20263:20:55 PMbuy$0.9796$77,570.690.001378109.110.00001262
0xF88...83Db
0xa4...e8ed
09/10/20263:03:20 PMbuy$1.4$77,202.150.00199109.050.00001824
0x1b2...A814
0xb5...1724
09/10/20262:59:15 PMbuy$1.92$77,177.390.002718108.970.00002494
0x9c9...0E7f
0xbd...36bd
09/10/202612:51:41 PMbuy$5.09$77,172.170.007189108.80.00006607
0x644...8A60
0x0a...d868
09/10/202612:38:49 PMsell$2.31$77,173.990.003251108.190.00003005
0xBfF...785A
0x29...ed57
09/10/202612:32:47 PMsell$1.49$77,763.470.002082108.280.00001923
0x3Fc...e39B
0xc2...034f
09/10/20269:36:01 AMbuy$0.9589$78,053.920.001337108.840.00001228
0x541...1A3A
0xfc...2e72
09/10/20266:57:31 AMbuy$0.706$78,382.850.00098108.80.059007
0xce5...0Eec
0x77...9c47
09/10/20266:41:20 AMbuy$1.01$78,573.170.0014108.760.00001287
0x70d...a6FB
0x07...a79f
09/10/20266:13:21 AMbuy$0.9366$78,719.510.001293108.710.00001189
0xA26...938a
0xc3...7004
09/10/20266:13:16 AMbuy$0.6714$78,691.70.0009272108.670.058532
0xf14...e9Ce
0x52...5b09
09/10/20266:12:26 AMbuy$0.9048$78,662.770.001249108.630.0000115
0xFf9...0De9
0x77...f9c0
09/10/20266:10:34 AMbuy$0.1081$78,310.250.0001499108.610.051381
0x9ee...B3A9
0x7b...3ffe
09/10/20265:38:16 AMbuy$0.41$78,644.120.0005662108.60.055213
0x857...384e
0xa8...6ee2
09/10/20265:36:15 AMbuy$0.08032$78,642.620.0001109108.580.051021
0x525...54c3
0xbd...dae1
09/10/20262:59:45 AMsell$1.01$78,028.910.001402108.060.00001297
0x1D1...8E31
0xf9...c1a8
09/10/20262:58:56 AMsell$0.1306$78,045.530.000181108.090.051674
0x698...a469
0x80...276b
09/10/20262:44:53 AMsell$0.1842$78,544.850.0002536108.10.052345
0xA2E...189E
0xb5...b28e
09/10/20261:45:25 AMbuy$1.58$78,284.010.002205108.610.0000203
0x389...54b8
0x68...3908
09/10/20261:39:01 AMbuy$2.15$77,893.30.003108.520.00002765
0x879...0518
0x48...690c