WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,378.37
Price
113.65 WBNB
TVL
$8,511.48
MKT CAP
$4.92B
5m
0%
1h
0.29%
4h
2.00%
24h
8.27%
Share
TXNS
75
Buys
46
Sells
29
Volume
158
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05656
Pooled WBNB:
$6.41

BTCB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX Planet is $75,378.37. BTCB price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $158.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,922,280,761.59. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,511.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,511.49.

The total transactions of BTCB/WBNB is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $158.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.65, captured at 5:58 AM UTC.

The price of converting 1 BTCB to USD is $75,378.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:16:59 AMbuy$2.81$75,378.370.004248113.650.00003738
0x41E...507c
0xc2...3ef2
08/21/20265:05:53 AMbuy$1.05$74,762.540.001605113.550.00001413
0xc15...1aC6
0x38...653b
08/21/20264:35:12 AMbuy$1.6$75,131.920.002427113.480.00002139
0x366...f119
0x52...f372
08/21/20264:31:31 AMbuy$1.29$75,094.230.001958113.40.00001727
0x706...f304
0xd0...4011
08/21/20264:28:55 AMbuy$0.5483$75,160.170.000827113.350.057296
0xa42...ce8e
0xa1...b804
08/21/20264:14:30 AMbuy$1.08$75,204.880.001641113.310.00001448
0xE7a...ff2f
0xda...f9ac
08/21/20263:59:57 AMsell$1.28$74,742.090.001939112.750.0000172
0xc71...Ce56
0x8f...a58a
08/21/20263:35:24 AMsell$0.5073$74,659.030.0007664112.790.056795
0xfA5...2745
0x1c...42a7
08/21/20263:35:16 AMsell$0.8617$74,677.060.001302112.830.00001153
0x703...d095
0xec...2468
08/21/20263:27:12 AMsell$0.0463$74,614.80.00007003112.850.066205
0xA2E...189E
0x0b...3ff0
08/21/20262:48:46 AMsell$2.48$74,445.160.003772112.920.0000334
0xDB4...11e8
0xcd...24dd
08/21/20262:33:55 AMsell$0.4958$74,641.410.00075071130.056643
0x45a...6443
0x37...040d
08/21/20262:19:05 AMsell$0.3996$75,079.480.0006016113.030.055323
0xC79...fD0a
0x05...6dbf
08/21/20262:16:53 AMsell$0.2812$75,078.390.0004234113.040.053745
0x37B...b684
0x40...ac81
08/21/20262:09:31 AMsell$2.49$75,100.530.003752113.120.00003317
0xDB4...11e8
0x51...2151
08/21/20261:56:53 AMbuy$3.68$75,264.880.005558113.650.0000489
0xE1D...3107
0x93...a09e
08/21/20261:51:42 AMbuy$2.82$75,258.670.004254113.480.00003748
0x880...FEaF
0x74...3632
08/21/20261:48:11 AMbuy$4.69$75,028.630.007091113.280.00006259
0x25E...478b
0x48...7a58
08/21/20261:36:02 AMsell$2.5$74,822.670.003764112.650.00003341
0xDB4...11e8
0x1b...320f
08/21/20261:29:13 AMbuy$1.72$74,763.580.002619113.240.00002313
0xE1D...3107
0xb3...c2f7