WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$59,668.93
Price
107.23 WBNB
TVL
$6,929.48
MKT CAP
$3.9B
5m
0%
1h
0%
4h
0.67%
24h
-1.64%
Share
TXNS
72
Buys
28
Sells
44
Volume
83
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05818
Pooled WBNB:
$6.22

BTCB/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of BTCB token on DEX Planet is $59,668.93. BTCB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $83.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,896,439,186.93. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $6,929.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $6,929.48.

The total transactions of BTCB/WBNB is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

BTCB/WBNB pool has a trading volume of $83.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.23, captured at 9:35 PM UTC.

The price of converting 1 BTCB to USD is $59,668.93 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:06:22 PMbuy$1.54$59,668.930.00278107.230.00002592
0xBDb...f0d1
0x62...c966
06/25/20268:03:05 PMbuy$1.53$59,632.50.002763107.130.00002579
0xB5C...52a5
0x1b...d93a
06/25/20266:14:51 PMsell$0.01445$59,415.790.00002592106.550.062433
0xA2E...189E
0x6e...0dad
06/25/20266:14:49 PMsell$1.27$59,432.670.002289106.590.00002148
0x939...00F6
0x17...83e6
06/25/20265:43:08 PMsell$0.9164$59,604.280.00164106.660.00001537
0xA42...df1D
0xb7...bad9
06/25/20265:17:46 PMsell$1.25$59,530.60.002255106.850.00002111
0xe6D...16b4
0xae...0656
06/25/20265:17:47 PMsell$1$59,457.280.001802106.720.00001688
0x715...FcFf
0x84...6ca7
06/25/20265:17:47 PMsell$1$59,491.760.001803106.780.00001688
0xDc6...321A
0x48...80ed
06/25/20265:06:35 PMsell$1.37$59,164.950.002489106.930.00002328
0xD7f...f580
0x78...c984
06/25/20265:00:56 PMsell$2.01$59,378.610.003628107.040.00003389
0xfEa...35Bf
0x40...94f8
06/25/20264:59:46 PMsell$0.5587$59,361.160.001008107.120.059413
0x81f...E4a7
0x21...9afc
06/25/20264:56:20 PMsell$0.1969$59,269.910.0003561107.140.053323
0x6df...1760
0xfc...bfec
06/25/20263:29:11 PMsell$2.94$59,306.750.005319107.240.0000496
0x318...9A56
0x6c...5739
06/25/20263:05:59 PMsell$0.9352$59,349.70.001691107.360.00001575
0xbbD...0C34
0x40...7df3
06/25/20263:05:51 PMbuy$0.0133$59,550.170.0000241107.930.062233
0x000...257F
0x8b...e121
06/25/20263:05:50 PMsell$0.1991$59,269.230.0003608107.390.05336
0x09b...A282
0x1d...1cf3
06/25/20263:04:36 PMsell$0.199$59,250.960.0003607107.410.053358
0x494...B881
0xbe...ba59
06/25/20263:04:22 PMsell$0.1991$59,228.280.0003612107.420.053362
0xf57...325c
0xb1...3bfd
06/25/20263:01:19 PMsell$0.4617$59,350.370.0008359107.440.05778
0x61F...D43e
0xc0...ee01
06/25/20262:34:01 PMbuy$2.68$60,204.220.004805107.910.00004453
0x691...595A
0x27...bff1