WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,105.68
Price
109.77 WBNB
TVL
$8,753.51
MKT CAP
$4.97B
5m
0%
1h
0%
4h
0%
24h
-5.27%
Share
TXNS
27
Buys
5
Sells
22
Volume
59
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05764
Pooled WBNB:
$6.31

BTCB/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BTCB token on DEX Planet is $76,105.68. BTCB price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $59.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,969,774,923.73. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,753.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,753.52.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $59.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.77, captured at 12:42 PM UTC.

The price of converting 1 BTCB to USD is $76,105.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:26:43 AMbuy$0.6424$76,105.680.0009266109.770.058441
0x5fD...4541
0xff...8e66
11/06/20264:18:13 AMsell$4.3$75,751.980.006214109.320.00005684
0x0EC...038F
0xc8...4970
11/06/20263:19:01 AMsell$2.82$76,059.840.004068109.50.00003715
0x149...5CC8
0x17...c91e
11/06/20261:28:51 AMsell$2.78$76,122.610.004011109.640.00003658
0x87B...c671
0xf8...4943
11/05/202611:41:11 PMbuy$1.23$75,960.390.001796110.230.00001629
0x143...Ff76
0x2b...6d78
11/05/20269:02:09 PMbuy$0.0005471$76,115.910.067921110.190.087188
0x783...2F81
0x4b...a3fa
11/05/20265:42:36 PMsell$0.008072$75,854.60.00001166109.640.061064
0x76a...D535
0x83...0701
11/05/20265:26:20 PMsell$3.15$76,138.140.004544109.720.00004141
0xb3F...79de
0xf2...d91a
11/05/20265:19:51 PMsell$0.6248$76,219.160.0009007109.860.058198
0x7f1...f33E
0x49...dfde
11/05/20265:19:51 PMsell$0.7974$76,279.220.001149109.940.00001045
0x7f1...f33E
0x49...dfde
11/05/20265:19:51 PMsell$1.01$76,247.690.001465109.90.00001333
0x7f1...f33E
0x49...dfde
11/05/20265:19:51 PMsell$0.7526$76,195.230.001084109.820.059877
0x7f1...f33E
0x49...dfde
11/05/20264:33:26 PMbuy$1.01$76,656.380.001468110.490.00001329
0x1b7...b007
0xef...a506
11/05/20264:30:07 PMbuy$0.8387$77,015.740.001202110.440.00001089
0xd05...6c1c
0xef...e822
11/05/20264:07:08 PMsell$0.3988$75,835.580.0005783109.950.055259
0x8d5...C270
0x29...1dd9
11/05/20264:07:08 PMsell$1.45$75,803.430.002105109.910.00001915
0x8d5...C270
0x29...1dd9
11/05/20263:42:54 PMsell$5.15$76,315.880.007438110.090.00006756
0x532...8E97
0x45...6a2d
11/05/20263:29:22 PMsell$2.56$76,468.450.003693110.290.00003348
0x3D9...918B
0xca...ce59
11/05/20263:27:59 PMsell$1.2$76,274.250.001741110.380.00001577
0x980...C0c3
0x6e...a488
11/05/20263:27:59 PMsell$1.41$76,319.810.002044110.450.0000185
0x980...C0c3
0x6e...a488