- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.78
- Pooled BUSD:
- $35,741.65
WBNB/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX Wault Swap is $899.89. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,153.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,024,137.85. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $71,483.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $71,483.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 186 in the last 24 hours, 122 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,153.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 899.89, captured at 2:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:22:59 AM | buy | $9.87 | $899.89 | 9.87 | 899.89 | 0.01097 | 0xdd...be59 | |
| 01/10/2026 | 2:19:10 AM | buy | $4.96 | $899.52 | 4.96 | 899.52 | 0.005515 | 0xc9...3ef2 | |
| 01/10/2026 | 2:19:06 AM | buy | $10.64 | $899.13 | 10.64 | 899.13 | 0.01184 | 0xf9...a809 | |
| 01/10/2026 | 1:17:52 AM | buy | $10.07 | $898.54 | 10.07 | 898.54 | 0.0112 | 0x69...01c4 | |
| 01/10/2026 | 1:17:52 AM | buy | $1.34 | $898.83 | 1.34 | 898.83 | 0.001498 | 0xd6...6166 | |
| 01/10/2026 | 1:17:52 AM | buy | $1.98 | $898.24 | 1.98 | 898.24 | 0.002205 | 0x1d...f4c1 | |
| 01/10/2026 | 1:15:48 AM | buy | $0.4843 | $898.17 | 0.4843 | 898.17 | 0.0005392 | 0x75...36e0 | |
| 01/10/2026 | 1:15:29 AM | buy | $0.9905 | $898.14 | 0.9905 | 898.14 | 0.001102 | 0x03...38de | |
| 01/10/2026 | 12:53:15 AM | sell | $0.0124249 | $894.52 | 0.0124249 | 894.52 | 0.015475 | 0x5b...aae3 | |
| 01/10/2026 | 12:40:03 AM | buy | $5.15 | $897.98 | 5.15 | 897.98 | 0.005743 | 0x3a...340e | |
| 01/10/2026 | 12:34:49 AM | buy | $11.03 | $897.58 | 11.03 | 897.58 | 0.01229 | 0x58...bac0 | |
| 01/09/2026 | 11:45:05 PM | buy | $5 | $897.17 | 5 | 897.17 | 0.005573 | 0xbc...a614 | |
| 01/09/2026 | 11:33:28 PM | buy | $1.45 | $897.01 | 1.45 | 897.01 | 0.001627 | 0xf1...2284 | |
| 01/09/2026 | 11:27:03 PM | buy | $4.57 | $896.86 | 4.57 | 896.86 | 0.005103 | 0x8b...550b | |
| 01/09/2026 | 11:24:27 PM | buy | $9.56 | $896.5 | 9.56 | 896.5 | 0.01067 | 0xf8...df42 | |
| 01/09/2026 | 11:11:49 PM | buy | $4.04 | $896.16 | 4.04 | 896.16 | 0.004518 | 0x0b...cda5 | |
| 01/09/2026 | 11:00:07 PM | buy | $3.96 | $895.96 | 3.96 | 895.96 | 0.004421 | 0xbe...068d | |
| 01/09/2026 | 10:09:26 PM | buy | $0.1878 | $895.86 | 0.1878 | 895.86 | 0.0002096 | 0x9d...8caa | |
| 01/09/2026 | 10:09:20 PM | buy | $8.93 | $895.63 | 8.93 | 895.63 | 0.009971 | 0x88...f7a8 | |
| 01/09/2026 | 10:03:36 PM | buy | $2.41 | $895.34 | 2.41 | 895.34 | 0.002695 | 0x4c...f2c7 |