WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$669.99
Price
669.99 BUSD
TVL
$62,266.63
MKT CAP
$1.16B
5m
0%
1h
-0.30%
4h
-0.24%
24h
-1.38%
Share
TXNS
246
Buys
103
Sells
143
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
46.38
Pooled BUSD:
$31,133.31

WBNB/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX Wault Swap is $669.99. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,735.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,243,395.97. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $62,266.63. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $62,266.63.

The total transactions of WBNB/BUSD is 246 in the last 24 hours, 103 of which are buy transactions, and 143 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,735.73 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 669.99, captured at 2:08 AM UTC.

The price of converting 1 WBNB to USD is $669.99 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20262:02:24 AMsell$3.22$669.993.22669.990.004811
0x668...BB3b
0x7b...5a49
05/16/20262:02:18 AMsell$14.09$670.3614.09670.360.02102
0x1fA...bfc1
0xc9...43b1
05/16/20261:53:24 AMsell$4.46$670.764.46670.760.006651
0xC3f...FD1d
0xb3...819d
05/16/20261:40:55 AMsell$3.72$670.933.72670.930.00555
0x7AF...195b
0x8c...2fe1
05/16/20261:38:19 AMsell$9.44$671.229.44671.220.01406
0x0Be...b17A
0x65...5a27
05/16/20261:29:21 AMsell$12.98$671.712.98671.70.01933
0xC8E...23a1
0x9f...0b5e
05/16/20261:12:45 AMsell$0.04955$671.980.04955671.980.00007374
0xC3f...FD1d
0xa7...941a
05/16/20261:12:43 AMsell$0.08505$671.990.08505671.990.0001265
0x7AF...195b
0xc9...c879
05/16/202612:48:00 AMsell$0.04988$671.990.04988671.990.00007424
0x7AF...195b
0x3e...78c3
05/16/202612:27:15 AMbuy$7.97$674.517.97674.510.01182
0x7AF...195b
0x5f...3fa2
05/16/202612:27:14 AMbuy$3.09$674.273.09674.270.004592
0x058...e2fF
0x6d...94d4
05/16/202612:25:28 AMbuy$4.72$674.114.72674.110.007012
0x62a...4069
0xbb...0b34
05/15/202611:35:37 PMsell$13.44$671.613.44671.60.02001
0x1fA...bfc1
0xc2...e300
05/15/20269:57:02 PMsell$13.44$672.1813.44672.180.02
0xf70...dbEF
0x4a...5238
05/15/20269:30:01 PMsell$0.1498$672.470.1498672.470.0002227
0xC3f...FD1d
0xf0...0b9b
05/15/20269:25:25 PMsell$8.24$672.658.24672.650.01226
0xCbE...4064
0x01...be23
05/15/20267:20:34 PMbuy$0.006107$675.530.006107675.530.05904
0xC3f...FD1d
0x61...eef1
05/15/20267:10:23 PMsell$3.5$672.913.5672.910.005203
0x7AF...195b
0x88...aa00
05/15/20267:04:06 PMsell$12.62$673.2612.62673.260.01875
0x73c...8971
0x26...3089
05/15/20266:51:46 PMsell$0.6471$673.540.6471673.540.0009608
0xC3f...FD1d
0xdb...947a