- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.44
- Pooled BUSD:
- $34,134.79
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Wault Swap is $822.26. WBNB price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $7,727.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,123,559.44. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $68,269.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $68,269.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 428 in the last 24 hours, 231 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,727.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 822.26, captured at 9:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $822.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:32:29 AM | sell | $14.83 | $822.26 | 14.83 | 822.26 | 0.01803 | 0x99...762b | |
| 11/21/2025 | 9:28:07 AM | sell | $23.05 | $823.18 | 23.05 | 823.18 | 0.02801 | 0x83...af94 | |
| 11/21/2025 | 9:27:39 AM | sell | $29.16 | $824.44 | 29.16 | 824.44 | 0.03537 | 0xed...33be | |
| 11/21/2025 | 9:25:18 AM | sell | $22.57 | $825.68 | 22.57 | 825.68 | 0.02733 | 0xaf...f83c | |
| 11/21/2025 | 9:24:12 AM | sell | $20.92 | $826.74 | 20.92 | 826.74 | 0.0253 | 0x4c...d971 | |
| 11/21/2025 | 9:21:55 AM | sell | $14.8 | $827.6 | 14.8 | 827.6 | 0.01788 | 0x96...1796 | |
| 11/21/2025 | 9:20:34 AM | sell | $38.71 | $828.9 | 38.71 | 828.9 | 0.04671 | 0xbf...c4ea | |
| 11/21/2025 | 9:18:35 AM | sell | $13.68 | $830.16 | 13.68 | 830.16 | 0.01648 | 0x53...45f6 | |
| 11/21/2025 | 9:17:39 AM | sell | $0.1134 | $830.5 | 0.1134 | 830.5 | 0.0001365 | 0x65...2e85 | |
| 11/21/2025 | 9:17:12 AM | sell | $0.7641 | $830.52 | 0.7641 | 830.52 | 0.0009201 | 0x7e...5bcb | |
| 11/21/2025 | 9:17:10 AM | sell | $13.36 | $830.86 | 13.36 | 830.86 | 0.01607 | 0xd7...2a07 | |
| 11/21/2025 | 9:12:25 AM | buy | $15.26 | $834.15 | 15.26 | 834.15 | 0.01829 | 0x30...895e | |
| 11/21/2025 | 9:04:03 AM | buy | $15.17 | $833.41 | 15.17 | 833.41 | 0.0182 | 0x7f...5855 | |
| 11/21/2025 | 9:03:05 AM | buy | $15.43 | $832.67 | 15.43 | 832.67 | 0.01854 | 0xa4...9ae1 | |
| 11/21/2025 | 9:01:42 AM | buy | $17.34 | $831.87 | 17.34 | 831.87 | 0.02084 | 0x29...8473 | |
| 11/21/2025 | 9:01:21 AM | buy | $6.98 | $831.28 | 6.98 | 831.28 | 0.008404 | 0xb3...4248 | |
| 11/21/2025 | 8:52:45 AM | buy | $0.202 | $831.11 | 0.202 | 831.11 | 0.0002431 | 0x32...9b14 | |
| 11/21/2025 | 8:50:13 AM | sell | $14.5 | $828.13 | 14.5 | 828.13 | 0.01751 | 0x45...070b | |
| 11/21/2025 | 8:42:54 AM | sell | $29.98 | $829.21 | 29.98 | 829.21 | 0.03616 | 0x63...c01c | |
| 11/21/2025 | 8:38:55 AM | buy | $0.2831 | $833.26 | 0.2831 | 833.26 | 0.0003397 | 0xe6...ef1f |