WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$629.22
Price
629.22 BUSD
TVL
$60,254.86
MKT CAP
$1.07B
5m
0%
1h
0.56%
4h
0.48%
24h
-2.75%
Share
TXNS
142
Buys
69
Sells
73
Volume
889
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.78
Pooled BUSD:
$30,127.43

WBNB/BUSD price stats on BNB Chain

As of March 26, 2026, the current price of WBNB token on DEX Wault Swap is $629.22. WBNB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $889.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,960,569.57. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,254.87. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,254.87.

The total transactions of WBNB/BUSD is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.

WBNB/BUSD pool has a trading volume of $889.18 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 629.22, captured at 8:50 PM UTC.

The price of converting 1 WBNB to USD is $629.22 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/26/20268:30:03 PMsell$0.1875$629.220.1875629.220.000298
0xC3f...FD1d
0xce...a7d3
03/26/20268:22:24 PMsell$0.5071$629.230.5071629.230.000806
0x7AF...195b
0x90...6d14
03/26/20268:19:53 PMsell$0.5983$629.250.5983629.250.0009508
0xC3f...FD1d
0xff...1f70
03/26/20268:16:45 PMsell$0.3419$629.270.3419629.270.0005433
0x7AF...195b
0x10...1846
03/26/20268:13:32 PMsell$1.37$629.311.37629.310.002182
0x7AF...195b
0xc5...7949
03/26/20268:12:13 PMbuy$27.19$631.2927.19631.290.04307
0xcEA...bBDc
0x1a...f3d4
03/26/20268:12:02 PMbuy$33.24$630.0333.24630.030.05276
0x820...2ED8
0xd1...3dd7
03/26/20268:11:53 PMbuy$50.2$628.2850.2628.280.0799
0xd96...CEE2
0x80...0834
03/26/20268:11:48 PMbuy$21.7$626.7821.7626.780.03463
0x704...1649
0x09...92ed
03/26/20267:55:50 PMbuy$0.01934$626.330.01934626.330.00003087
0x7AF...195b
0xef...cb2d
03/26/20267:45:06 PMbuy$4.76$626.234.76626.230.007603
0xcBb...fF96
0xd1...192d
03/26/20267:40:46 PMbuy$5.23$626.025.23626.020.008356
0xB44...b76a
0xae...e688
03/26/20267:40:23 PMbuy$4.79$625.814.79625.810.007667
0x058...e2fF
0xc9...f5c0
03/26/20267:30:57 PMbuy$0.1052$625.710.1052625.710.0001682
0x904...3c87
0xe0...fa2b
03/26/20267:29:39 PMbuy$0.2885$625.70.2885625.70.000461
0xC3f...FD1d
0x67...ca75
03/26/20267:24:21 PMbuy$0.08034$625.690.08034625.690.0001284
0x7AF...195b
0x64...c33e
03/26/20267:22:44 PMbuy$0.0284$625.690.0284625.690.00004539
0xC3f...FD1d
0x73...b70a
03/26/20267:21:47 PMbuy$0.01362$625.690.01362625.690.00002177
0xC3f...FD1d
0x0d...c52a
03/26/20267:18:12 PMbuy$0.7268$625.680.7268625.680.001161
0xB5C...71eb
0x93...c101
03/26/20267:13:00 PMbuy$0.2812$625.650.2812625.650.0004494
0xC3f...FD1d
0x54...c335