WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.48
Price
607.48 BUSD
TVL
$59,316.06
MKT CAP
$1.05B
5m
0%
1h
0.16%
4h
-1.30%
24h
-3.03%
Share
TXNS
217
Buys
124
Sells
93
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.9
Pooled BUSD:
$29,658.03

WBNB/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of WBNB token on DEX Wault Swap is $607.48. WBNB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,448.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,979,407.72. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,316.07. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,316.07.

The total transactions of WBNB/BUSD is 217 in the last 24 hours, 124 of which are buy transactions, and 93 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,448.93 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.48, captured at 4:13 PM UTC.

The price of converting 1 WBNB to USD is $607.48 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20264:05:46 PMbuy$9.55$607.489.55607.480.01572
0x6ED...B28a
0x7d...90bc
06/16/20263:35:56 PMbuy$16.53$606.9416.53606.940.02724
0x222...6E6a
0xdf...2b8c
06/16/20263:33:31 PMbuy$0.08534$606.60.08534606.60.0001406
0x7AF...195b
0x82...240c
06/16/20263:28:48 PMbuy$0.05539$606.60.05539606.60.00009131
0xC3f...FD1d
0x15...6f69
06/16/20263:20:26 PMbuy$0.01583$606.60.01583606.60.00002609
0x7AF...195b
0x3f...c2ad
06/16/20263:15:23 PMbuy$4.98$606.494.98606.490.008221
0xbDA...7B27
0x9f...cc5d
06/16/20262:45:19 PMbuy$0.1288$606.390.1288606.390.0002125
0xC3f...FD1d
0x2a...c774
06/16/20262:43:23 PMbuy$0.04147$606.390.04147606.390.00006839
0xC3f...FD1d
0x11...3610
06/16/20262:41:24 PMbuy$23.31$605.9123.31605.910.03847
0x222...930D
0xa8...a3ae
06/16/20262:40:21 PMbuy$18.61$605.0518.61605.050.03075
0x222...31b9
0xc2...4c39
06/16/20262:37:04 PMbuy$0.1116$604.670.1116604.670.0001846
0xC3f...FD1d
0x87...ecad
06/16/20262:32:18 PMsell$12.28$602.512.28602.50.02039
0x433...Df48
0xf5...c337
06/16/20262:23:58 PMsell$17.07$603.117.07603.10.0283
0x3Be...e427
0x63...2bcd
06/16/20262:22:35 PMbuy$0.67$605.860.67605.860.001106
0x7AF...195b
0xce...5ed0
06/16/20262:18:02 PMsell$19.88$603.8319.88603.830.03292
0x154...259F
0xcc...ef08
06/16/20262:18:02 PMsell$21.47$604.6721.47604.670.0355
0xC2c...9666
0xd3...844a
06/16/20262:17:02 PMsell$9.41$605.39.41605.30.01555
0x42E...c4C4
0x91...5043
06/16/20262:13:09 PMbuy$0.04311$607.920.04311607.920.00007092
0xC3f...FD1d
0xf5...cea0
06/16/20262:11:39 PMbuy$0.03194$607.920.03194607.920.00005255
0xC3f...FD1d
0x1a...c9ae
06/16/20262:02:15 PMbuy$0.06262$607.920.06262607.920.000103
0xC3f...FD1d
0x66...fbc6