- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.89
- Pooled BUSD:
- $35,579
WBNB/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX Wault Swap is $890.57. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $763.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,536,089.54. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $71,158.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $71,158.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $763.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 890.57, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:33:27 PM | sell | $18.02 | $890.57 | 18.02 | 890.57 | 0.02023 | 0xa0...2c70 | |
| 12/13/2025 | 9:32:04 PM | sell | $17.15 | $891.46 | 17.15 | 891.46 | 0.01923 | 0x8f...d44f | |
| 12/13/2025 | 8:28:30 PM | buy | $0.21 | $895.46 | 0.21 | 895.46 | 0.0002345 | 0xf6...312f | |
| 12/13/2025 | 8:20:03 PM | buy | $0.08032 | $895.45 | 0.08032 | 895.45 | 0.0000897 | 0xde...e4a6 | |
| 12/13/2025 | 6:54:28 PM | sell | $13.35 | $892.21 | 13.35 | 892.21 | 0.01496 | 0x80...5a14 | |
| 12/13/2025 | 6:48:56 PM | sell | $10.73 | $892.81 | 10.73 | 892.81 | 0.01202 | 0x5d...810d | |
| 12/13/2025 | 6:48:35 PM | sell | $25.91 | $893.73 | 25.91 | 893.73 | 0.029 | 0x2d...2712 | |
| 12/13/2025 | 6:34:56 PM | sell | $11.84 | $894.68 | 11.84 | 894.68 | 0.01323 | 0x2c...8a16 | |
| 12/13/2025 | 6:31:14 PM | sell | $0.07367 | $894.98 | 0.07367 | 894.98 | 0.00008231 | 0x3d...b091 | |
| 12/13/2025 | 6:27:33 PM | sell | $0.1902 | $894.98 | 0.1902 | 894.98 | 0.0002125 | 0xe9...1b8b | |
| 12/13/2025 | 5:21:16 PM | sell | $16.26 | $895.4 | 16.26 | 895.4 | 0.01816 | 0xe6...d53c | |
| 12/13/2025 | 5:09:34 PM | sell | $20.61 | $896.32 | 20.61 | 896.32 | 0.02299 | 0x4e...e406 | |
| 12/13/2025 | 5:08:43 PM | sell | $8.97 | $897.07 | 8.97 | 897.07 | 0.01 | 0xbc...92f9 | |
| 12/13/2025 | 5:06:33 PM | sell | $15.68 | $897.69 | 15.68 | 897.69 | 0.01746 | 0x63...34b2 | |
| 12/13/2025 | 4:56:03 PM | sell | $20.22 | $898.59 | 20.22 | 898.59 | 0.0225 | 0xd5...f6b5 | |
| 12/13/2025 | 4:37:45 PM | sell | $0.3387 | $899.11 | 0.3387 | 899.11 | 0.0003767 | 0xc6...84b7 | |
| 12/13/2025 | 4:29:53 PM | sell | $0.8031 | $899.14 | 0.8031 | 899.14 | 0.0008932 | 0x15...5322 | |
| 12/13/2025 | 4:29:27 PM | sell | $0.707 | $899.17 | 0.707 | 899.17 | 0.0007862 | 0x73...6ed1 | |
| 12/13/2025 | 4:29:20 PM | sell | $0.7619 | $899.21 | 0.7619 | 899.21 | 0.0008473 | 0x7e...3ad0 | |
| 12/13/2025 | 4:07:55 PM | sell | $0.872 | $899.25 | 0.872 | 899.25 | 0.0009697 | 0x9c...4462 |