WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$618.08
Price
618.08 BUSD
TVL
$59,435.17
MKT CAP
$1.01B
5m
0.24%
1h
-0.91%
4h
-1.32%
24h
-2.06%
Share
TXNS
344
Buys
182
Sells
162
Volume
3K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.17
Pooled BUSD:
$29,717.58

WBNB/BUSD price stats on BNB Chain

As of February 10, 2026, the current price of WBNB token on DEX Wault Swap is $618.08. WBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,722.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,435,144.88. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,435.18. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,435.18.

The total transactions of WBNB/BUSD is 344 in the last 24 hours, 182 of which are buy transactions, and 162 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,722.34 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 618.08, captured at 2:58 PM UTC.

The price of converting 1 WBNB to USD is $618.08 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/20262:58:02 PMbuy$0.2671$618.080.2671618.080.0004322
0xC3f...FD1d
0xb3...b9e6
02/10/20262:56:54 PMbuy$0.2768$618.070.2768618.070.000448
0xC3f...FD1d
0x72...1982
02/10/20262:55:58 PMbuy$15.23$617.7415.23617.740.02466
0xC8E...23a1
0x6c...8ad5
02/10/20262:55:41 PMbuy$11.87$617.1811.87617.180.01924
0xC8E...23a1
0x5b...6f55
02/10/20262:54:53 PMbuy$1.06$616.911.06616.910.001724
0x7AF...195b
0x35...7c5f
02/10/20262:54:48 PMbuy$0.1742$616.890.1742616.890.0002825
0x7AF...195b
0x6c...11ec
02/10/20262:54:27 PMbuy$0.159$616.880.159616.880.0002578
0x7AF...195b
0x5f...8258
02/10/20262:53:02 PMbuy$13.14$616.613.14616.60.02132
0xC8E...23a1
0x78...b07f
02/10/20262:49:08 PMbuy$0.3256$616.320.3256616.320.0005284
0x7AF...195b
0x42...c9a7
02/10/20262:48:46 PMbuy$0.6743$616.30.6743616.30.001094
0x7AF...195b
0x2c...ea8b
02/10/20262:48:26 PMbuy$1.15$616.241.15616.240.00187
0xC3f...FD1d
0xc8...4cd5
02/10/20262:48:34 PMbuy$0.7349$616.270.7349616.270.001192
0xC3f...FD1d
0xad...2939
02/10/20262:48:24 PMbuy$1.42$616.181.42616.180.002319
0xC3f...FD1d
0xe0...0e29
02/10/20262:47:51 PMsell$20.47$614.0920.47614.090.03333
0xBee...CCCC
0xd3...0799
02/10/20262:47:52 PMbuy$0.4858$616.140.4858616.140.0007885
0xA9C...BBBB
0x6f...0d89
02/10/20262:47:44 PMsell$17.19$614.8717.19614.870.02797
0x3Be...e427
0x6a...4734
02/10/20262:47:36 PMsell$11.32$615.4711.32615.470.01839
0x8c2...Ba1b
0xff...1c30
02/10/20262:47:28 PMbuy$0.5619$618.160.5619618.160.0009089
0x7AF...195b
0xd3...bc66
02/10/20262:47:15 PMbuy$0.4676$618.840.4676618.840.0007556
0xC3f...FD1d
0x3a...da1e
02/10/20262:47:19 PMsell$16.82$616.0316.82616.030.02731
0xC8E...23a1
0xaf...e399