- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.18
- Pooled BUSD:
- $30,325.79
WBNB/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of WBNB token on DEX Wault Swap is $641.39. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $3,905.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,067,781.79. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,651.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,651.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 496 in the last 24 hours, 250 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,905.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 641.39, captured at 6:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:27:04 AM | sell | $0.1226 | $641.39 | 0.1226 | 641.39 | 0.0001911 | 0x46...7728 | |
| 02/08/2026 | 5:39:00 AM | sell | $2.58 | $641.44 | 2.58 | 641.44 | 0.004036 | 0xf0...ca81 | |
| 02/08/2026 | 5:15:39 AM | buy | $12.88 | $643.8 | 12.88 | 643.8 | 0.02 | 0x7e...0877 | |
| 02/08/2026 | 5:13:52 AM | buy | $3.9 | $643.44 | 3.9 | 643.44 | 0.006061 | 0x39...6690 | |
| 02/08/2026 | 5:12:29 AM | buy | $10.77 | $643.13 | 10.77 | 643.13 | 0.01675 | 0xd2...ef36 | |
| 02/08/2026 | 5:06:18 AM | sell | $0.02541 | $640.33 | 0.02541 | 640.33 | 0.00003969 | 0xde...2cfa | |
| 02/08/2026 | 5:00:12 AM | buy | $4.95 | $642.8 | 4.95 | 642.8 | 0.007703 | 0x57...08b5 | |
| 02/08/2026 | 4:57:23 AM | buy | $0.05029 | $642.69 | 0.05029 | 642.69 | 0.00007825 | 0xd1...d91f | |
| 02/08/2026 | 4:49:19 AM | buy | $0.09325 | $642.69 | 0.09325 | 642.69 | 0.0001451 | 0x40...9c07 | |
| 02/08/2026 | 4:45:30 AM | buy | $0.1231 | $642.69 | 0.1231 | 642.69 | 0.0001915 | 0x92...0b74 | |
| 02/08/2026 | 4:40:57 AM | buy | $0.1264 | $642.67 | 0.1264 | 642.67 | 0.0001967 | 0x37...d4e9 | |
| 02/08/2026 | 4:40:59 AM | buy | $0.1181 | $642.68 | 0.1181 | 642.68 | 0.0001837 | 0x0f...bc09 | |
| 02/08/2026 | 4:40:07 AM | buy | $0.2076 | $642.67 | 0.2076 | 642.67 | 0.0003231 | 0x70...496f | |
| 02/08/2026 | 4:38:21 AM | buy | $0.2538 | $642.66 | 0.2538 | 642.66 | 0.0003949 | 0x9c...c196 | |
| 02/08/2026 | 4:37:46 AM | buy | $0.08859 | $642.65 | 0.08859 | 642.65 | 0.0001378 | 0x36...707e | |
| 02/08/2026 | 4:33:41 AM | buy | $0.05982 | $642.65 | 0.05982 | 642.65 | 0.00009308 | 0x94...28c4 | |
| 02/08/2026 | 4:31:45 AM | buy | $0.2217 | $642.64 | 0.2217 | 642.64 | 0.000345 | 0xc1...dcb7 | |
| 02/08/2026 | 4:31:41 AM | buy | $0.2189 | $642.63 | 0.2189 | 642.63 | 0.0003406 | 0x1a...415f | |
| 02/08/2026 | 4:31:35 AM | buy | $0.1139 | $642.63 | 0.1139 | 642.63 | 0.0001773 | 0x52...bb53 | |
| 02/08/2026 | 4:31:23 AM | buy | $0.0001071 | $642.62 | 0.0001071 | 642.62 | 0.061666 | 0xdb...aceb |