WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$647.37
Price
647.37 BUSD
TVL
$60,812.48
MKT CAP
$1.05B
5m
0.07%
1h
0.02%
4h
-0.33%
24h
-1.43%
Share
TXNS
533
Buys
264
Sells
269
Volume
4K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.06
Pooled BUSD:
$30,406.24

WBNB/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of WBNB token on DEX Wault Swap is $647.37. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $4,450.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,214,721.10. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,812.49. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,812.49.

The total transactions of WBNB/BUSD is 533 in the last 24 hours, 264 of which are buy transactions, and 269 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,450.45 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 647.37, captured at 11:54 PM UTC.

The price of converting 1 WBNB to USD is $647.37 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/202611:53:06 PMbuy$0.7619$647.370.7619647.370.001177
0xf02...E7Db
0xd9...2741
02/07/202611:53:05 PMbuy$3.96$647.273.96647.270.00613
0xF1c...D6CB
0x23...ab2c
02/07/202611:48:04 PMbuy$11.7$646.9411.7646.940.01809
0xC8E...23a1
0x9f...84eb
02/07/202611:36:54 PMbuy$0.01094$646.690.01094646.690.00001693
0x7AF...195b
0x06...7296
02/07/202611:36:09 PMbuy$11.87$646.4411.87646.440.01836
0xC8E...23a1
0xcc...9403
02/07/202611:28:00 PMbuy$0.3522$646.180.3522646.180.0005451
0xC3f...FD1d
0xfc...2820
02/07/202611:27:28 PMbuy$0.3867$646.160.3867646.160.0005985
0xC3f...FD1d
0x72...d091
02/07/202611:26:42 PMbuy$0.06623$646.150.06623646.150.0001025
0x7AF...195b
0x3c...6cc6
02/07/202611:26:31 PMbuy$0.5138$646.140.5138646.140.0007952
0xC3f...FD1d
0xc1...4381
02/07/202611:25:58 PMbuy$0.3602$646.120.3602646.120.0005575
0xC3f...FD1d
0x10...fc1c
02/07/202611:24:47 PMbuy$0.2201$646.110.2201646.110.0003407
0x7AF...195b
0x5c...7838
02/07/202611:22:09 PMsell$16.7$643.8816.7643.880.02593
0xAB9...5035
0xbe...af1b
02/07/202611:21:07 PMsell$21.31$644.6821.31644.680.03305
0x05C...385E
0x94...c62e
02/07/202611:07:32 PMsell$6.47$645.276.47645.270.01003
0x45e...DdB1
0x48...eba5
02/07/202611:07:24 PMsell$13.39$646.0313.39646.030.02073
0xC8E...23a1
0x98...1e1b
02/07/202611:07:26 PMsell$7.93$645.587.93645.580.01228
0xDEc...Ad77
0xf2...f2c4
02/07/202611:06:29 PMsell$16.47$646.6716.47646.670.02548
0xC2c...9666
0x3c...87c6
02/07/202611:05:16 PMsell$11.52$647.2611.52647.260.01779
0xC8E...23a1
0x5f...e7d0
02/07/202610:46:08 PMsell$24.18$648.0224.18648.020.03731
0x12b...3315
0xbe...9585
02/07/202610:38:40 PMsell$3.04$648.63.04648.60.004699
0xE35...6fd2
0x7d...1a82