WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$598.2
Price
598.2 BUSD
TVL
$58,982.54
MKT CAP
$1.04B
5m
-0.38%
1h
-0.14%
4h
1.13%
24h
1.78%
Share
TXNS
130
Buys
80
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.2
Pooled BUSD:
$29,491.27

WBNB/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX Wault Swap is $598.2. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,000.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,591,475.73. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,982.55. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,982.55.

The total transactions of WBNB/BUSD is 130 in the last 24 hours, 80 of which are buy transactions, and 50 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,000.13 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 598.2, captured at 1:44 PM UTC.

The price of converting 1 WBNB to USD is $598.2 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20261:43:42 PMsell$0.09148$598.20.09148598.20.0001529
0x7AF...195b
0x77...6261
06/22/20261:39:09 PMbuy$5.9$600.495.9600.490.009837
0x738...e0Cc
0x46...78ae
06/22/20261:34:53 PMsell$0.0431$597.970.0431597.970.00007208
0x7AF...195b
0x21...4ee4
06/22/20261:31:11 PMbuy$13$600.113600.10.02166
0x754...C024
0xe1...fdd5
06/22/20261:30:05 PMsell$0.06636$597.440.06636597.440.000111
0xC3f...FD1d
0x51...b97a
06/22/20261:07:01 PMsell$0.06699$597.450.06699597.450.0001121
0x7AF...195b
0xb7...7119
06/22/20261:06:54 PMsell$0.05021$597.450.05021597.450.00008405
0xC3f...FD1d
0xe3...ac9c
06/22/20261:04:18 PMbuy$7.17$599.77.17599.70.01196
0x5B9...4518
0x0a...0eb8
06/22/202612:48:37 PMsell$0.2418$597.160.2418597.160.000405
0xC3f...FD1d
0x98...d7ae
06/22/202612:48:33 PMbuy$9.48$599.379.48599.370.01583
0xa7d...5001
0x37...3d47
06/22/202612:46:59 PMbuy$5.87$599.065.87599.060.009813
0x2Bc...6765
0x5a...6510
06/22/202612:25:24 PMbuy$14.54$598.6414.54598.640.02429
0xf70...dbEF
0x39...ef49
06/22/202612:24:36 PMbuy$13.08$598.0813.08598.080.02187
0xf70...dbEF
0x40...a75d
06/22/202612:01:26 PMbuy$17.29$597.4717.29597.470.02895
0x222...fe28
0x1b...0370
06/22/202611:57:50 AMsell$0.2476$594.730.2476594.730.0004164
0x7AF...195b
0x3f...3016
06/22/202611:49:58 AMbuy$20.33$596.7120.33596.710.03407
0x449...89e9
0x38...a7b9
06/22/202611:42:41 AMbuy$1.46$596.271.46596.270.00246
0x1Bd...1787
0x61...ee12
06/22/202611:35:22 AMsell$0.5574$593.870.5574593.870.0009386
0xC3f...FD1d
0x47...3e02
06/22/202611:33:21 AMbuy$18.32$595.8918.32595.890.03075
0x111...FB1D
0xb4...c75c
06/22/202611:32:06 AMbuy$3.18$595.463.18595.460.005341
0x802...bEde
0x90...5aef