- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.28
- Pooled BUSD:
- $29,125.85
WBNB/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Wault Swap is $590.1. WBNB price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $2,549.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,654,621.93. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,251.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,251.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 355 in the last 24 hours, 206 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,549.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 590.1, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:09:32 AM | sell | $17.92 | $590.1 | 17.92 | 590.1 | 0.03038 | 0xbd...f69f | |
| 02/28/2026 | 9:08:29 AM | sell | $8.08 | $590.63 | 8.08 | 590.63 | 0.01368 | 0x0f...b84e | |
| 02/28/2026 | 9:03:18 AM | buy | $11.76 | $592.93 | 11.76 | 592.93 | 0.01983 | 0x09...23c0 | |
| 02/28/2026 | 9:00:03 AM | buy | $1.24 | $592.66 | 1.24 | 592.66 | 0.002107 | 0x89...089c | |
| 02/28/2026 | 8:59:45 AM | buy | $0.8716 | $592.62 | 0.8716 | 592.62 | 0.00147 | 0x34...cf2b | |
| 02/28/2026 | 8:59:36 AM | sell | $15.07 | $590.54 | 15.07 | 590.54 | 0.02551 | 0xc8...27a7 | |
| 02/28/2026 | 8:58:29 AM | sell | $11.34 | $591.07 | 11.34 | 591.07 | 0.01919 | 0x69...1068 | |
| 02/28/2026 | 8:51:04 AM | buy | $0.8751 | $593.66 | 0.8751 | 593.66 | 0.001474 | 0x58...dc9d | |
| 02/28/2026 | 8:50:29 AM | sell | $11.79 | $591.51 | 11.79 | 591.51 | 0.01994 | 0xd4...2768 | |
| 02/28/2026 | 8:50:23 AM | sell | $13.28 | $592.02 | 13.28 | 592.02 | 0.02244 | 0x76...d6cc | |
| 02/28/2026 | 8:44:58 AM | buy | $0.5914 | $594.65 | 0.5914 | 594.65 | 0.0009946 | 0xe3...da7e | |
| 02/28/2026 | 8:41:53 AM | buy | $0.2963 | $594.63 | 0.2963 | 594.63 | 0.0004984 | 0x07...3f9e | |
| 02/28/2026 | 8:27:35 AM | buy | $0.2903 | $594.62 | 0.2903 | 594.62 | 0.0004882 | 0x36...8c4b | |
| 02/28/2026 | 8:20:18 AM | sell | $19.52 | $592.64 | 19.52 | 592.64 | 0.03294 | 0x4c...0907 | |
| 02/28/2026 | 8:15:26 AM | sell | $12.87 | $593.3 | 12.87 | 593.3 | 0.0217 | 0xa5...3db2 | |
| 02/28/2026 | 8:14:34 AM | sell | $15.61 | $593.87 | 15.61 | 593.87 | 0.02629 | 0x78...099d | |
| 02/28/2026 | 8:12:21 AM | buy | $0.07634 | $596.57 | 0.07634 | 596.57 | 0.0001279 | 0xa0...8d69 | |
| 02/28/2026 | 8:09:55 AM | sell | $10.1 | $594.4 | 10.1 | 594.4 | 0.017 | 0x59...981b | |
| 02/28/2026 | 8:09:01 AM | sell | $18.06 | $594.97 | 18.06 | 594.97 | 0.03036 | 0xbf...a219 | |
| 02/28/2026 | 8:01:51 AM | sell | $12.02 | $595.58 | 12.02 | 595.58 | 0.02018 | 0xda...298d |