Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.48
- Pooled BUSD:
- $30,415.82
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Wault Swap is $641.62. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,273.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,840,983.88. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,831.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,831.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 169 in the last 24 hours, 116 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,273.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 641.62, captured at 8:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:27:03 AM | buy | $11.35 | $641.62 | 11.35 | 641.62 | 0.0177 | 0xcf...595b | |
| 05/18/2026 | 7:07:54 AM | buy | $0.03862 | $641.38 | 0.03862 | 641.38 | 0.00006022 | 0xbb...7e9e | |
| 05/18/2026 | 7:03:28 AM | buy | $9.99 | $641.17 | 9.99 | 641.17 | 0.01559 | 0x9b...969e | |
| 05/18/2026 | 7:00:52 AM | buy | $0.1565 | $640.95 | 0.1565 | 640.95 | 0.0002441 | 0x71...d7f1 | |
| 05/18/2026 | 6:51:09 AM | buy | $0.03756 | $640.95 | 0.03756 | 640.95 | 0.00005861 | 0xe2...48d7 | |
| 05/18/2026 | 6:49:51 AM | buy | $0.1396 | $640.94 | 0.1396 | 640.94 | 0.0002178 | 0x8e...27d3 | |
| 05/18/2026 | 6:39:19 AM | buy | $0.06685 | $640.94 | 0.06685 | 640.94 | 0.0001043 | 0xdd...bcfb | |
| 05/18/2026 | 6:38:12 AM | buy | $0.08707 | $640.94 | 0.08707 | 640.94 | 0.0001358 | 0x7e...283e | |
| 05/18/2026 | 6:28:21 AM | buy | $0.07831 | $640.93 | 0.07831 | 640.93 | 0.0001221 | 0x9e...6c32 | |
| 05/18/2026 | 6:24:35 AM | buy | $0.5906 | $640.92 | 0.5906 | 640.92 | 0.0009215 | 0x1c...8c55 | |
| 05/18/2026 | 6:22:42 AM | buy | $0.3769 | $640.9 | 0.3769 | 640.9 | 0.0005882 | 0xb1...8be0 | |
| 05/18/2026 | 6:20:35 AM | sell | $16.44 | $638.68 | 16.44 | 638.68 | 0.02575 | 0xea...9f8a | |
| 05/18/2026 | 6:17:21 AM | buy | $0.3294 | $641.58 | 0.3294 | 641.58 | 0.0005134 | 0xdb...1179 | |
| 05/18/2026 | 6:17:05 AM | buy | $0.1885 | $641.57 | 0.1885 | 641.57 | 0.0002939 | 0x25...65cd | |
| 05/18/2026 | 6:15:52 AM | buy | $0.01604 | $641.56 | 0.01604 | 641.56 | 0.000025 | 0x19...6fcc | |
| 05/18/2026 | 6:14:42 AM | buy | $0.8408 | $641.54 | 0.8408 | 641.54 | 0.00131 | 0x45...cd62 | |
| 05/18/2026 | 6:14:18 AM | buy | $0.4252 | $641.52 | 0.4252 | 641.52 | 0.0006629 | 0x2e...3391 | |
| 05/18/2026 | 6:13:56 AM | buy | $0.4124 | $641.5 | 0.4124 | 641.5 | 0.0006429 | 0xef...6a99 | |
| 05/18/2026 | 6:13:51 AM | buy | $0.3219 | $641.48 | 0.3219 | 641.48 | 0.0005019 | 0xc2...41b1 | |
| 05/18/2026 | 6:13:20 AM | buy | $0.4198 | $641.47 | 0.4198 | 641.47 | 0.0006544 | 0xcb...4889 |