WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$594.64
Price
594.64 BUSD
TVL
$58,690.01
MKT CAP
$1.03B
5m
0.07%
1h
0.05%
4h
-0.84%
24h
0.83%
Share
TXNS
147
Buys
80
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.44
Pooled BUSD:
$29,345

WBNB/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX Wault Swap is $594.64. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,163.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,749,163.04. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,690.02. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,690.02.

The total transactions of WBNB/BUSD is 147 in the last 24 hours, 80 of which are buy transactions, and 67 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,163.53 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 594.64, captured at 5:05 PM UTC.

The price of converting 1 WBNB to USD is $594.64 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20265:04:23 PMbuy$0.4819$594.640.4819594.640.0008105
0xC5F...5B80
0x82...52f4
06/22/20265:04:06 PMbuy$9.82$594.439.82594.430.01652
0xB5C...52a5
0x1b...01e5
06/22/20265:04:05 PMbuy$0.4314$594.220.4314594.220.0007261
0x5F1...B34c
0x1a...b819
06/22/20265:03:27 PMbuy$0.2506$594.210.2506594.210.0004218
0x7AF...195b
0xcc...6bf6
06/22/20265:03:16 PMbuy$0.07316$594.20.07316594.20.0001231
0x7AF...195b
0x24...5a07
06/22/20264:46:05 PMsell$14.19$592.1214.19592.120.02397
0xDB4...11e8
0x17...7d0e
06/22/20264:43:39 PMsell$3.53$592.473.53592.470.00597
0xd9B...a4F4
0x8f...d628
06/22/20264:32:52 PMbuy$0.2373$594.920.2373594.920.0003989
0x7AF...195b
0x01...e761
06/22/20264:29:31 PMbuy$0.2473$594.910.2473594.910.0004157
0xC3f...FD1d
0x37...373b
06/22/20264:27:54 PMbuy$0.2418$594.90.2418594.90.0004065
0x7AF...195b
0xa8...712e
06/22/20264:27:23 PMbuy$0.861$594.880.861594.880.001447
0xC3f...FD1d
0x92...d949
06/22/20264:27:18 PMbuy$1.49$594.831.49594.830.002505
0x7AF...195b
0x20...5324
06/22/20264:27:15 PMsell$10.47$592.6310.47592.630.01767
0x82F...7b81
0x94...ed6c
06/22/20264:27:12 PMsell$24.75$593.3524.75593.350.04171
0xc85...B723
0x78...93be
06/22/20264:25:26 PMsell$9.92$594.059.92594.050.0167
0x49A...D063
0x37...187c
06/22/20264:08:39 PMsell$6.99$594.376.99594.370.01176
0xAd9...2068
0xab...68e9
06/22/20263:51:37 PMsell$13.76$594.8113.76594.810.02313
0x243...F174
0xf4...376f
06/22/20263:51:36 PMsell$22.17$595.5422.17595.540.03723
0xa7d...7DA8
0x20...eb52
06/22/20263:10:58 PMsell$0.01157$595.990.01157595.990.00001942
0xC3f...FD1d
0x30...d5c9
06/22/20263:09:01 PMsell$0.01381$595.990.01381595.990.00002317
0xC3f...FD1d
0xbe...dfd7