WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$631.31
Price
631.31 BUSD
TVL
$60,406.08
MKT CAP
$1.11B
5m
0%
1h
-0.14%
4h
0.54%
24h
-0.05%
Share
TXNS
139
Buys
64
Sells
75
Volume
932
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.74
Pooled BUSD:
$30,203.04

WBNB/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of WBNB token on DEX Wault Swap is $631.31. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $931.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,512,627.95. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,406.08. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,406.08.

The total transactions of WBNB/BUSD is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.

WBNB/BUSD pool has a trading volume of $931.70 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 631.31, captured at 1:24 AM UTC.

The price of converting 1 WBNB to USD is $631.31 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20261:04:30 AMsell$1.45$631.311.45631.310.002311
0x7AF...195b
0x7f...b52f
04/22/202612:58:40 AMsell$0.1227$631.350.1227631.350.0001944
0xC3f...FD1d
0x05...aaf1
04/22/202612:57:36 AMsell$0.4035$631.360.4035631.360.0006391
0xC3f...FD1d
0x98...2a94
04/22/202612:50:09 AMsell$0.2353$631.370.2353631.370.0003727
0x7AF...195b
0xee...a271
04/22/202612:38:05 AMsell$0.4547$631.390.4547631.390.0007202
0x7AF...195b
0x04...37e3
04/22/202612:35:04 AMsell$1.23$631.421.23631.420.001955
0xC3f...FD1d
0x5e...4f83
04/22/202612:32:18 AMsell$0.3651$631.450.3651631.450.0005782
0xC3f...FD1d
0x1a...3d98
04/22/202612:27:40 AMsell$0.5202$631.470.5202631.470.0008238
0x7AF...195b
0xc4...ace8
04/22/202612:26:15 AMsell$0.9015$631.50.9015631.50.001427
0x7AF...195b
0xba...9646
04/22/202612:24:57 AMsell$0.6865$631.540.6865631.540.001087
0x7AF...195b
0xdb...f15b
04/22/202612:22:22 AMbuy$10.74$633.8610.74633.860.01695
0xDca...8742
0xdb...45b9
04/22/202612:22:17 AMbuy$9.77$633.139.77633.130.01544
0xEC2...e620
0x53...5a0b
04/22/202612:22:17 AMbuy$7.12$633.487.12633.480.01124
0xe52...37BB
0xdc...588f
04/22/202612:22:16 AMbuy$6.59$632.796.59632.790.01042
0xf70...dbEF
0xb3...8f54
04/22/202612:14:53 AMbuy$4.29$632.564.29632.560.006797
0x058...e2fF
0x90...4edf
04/22/202612:12:19 AMbuy$2.97$632.412.97632.410.004702
0x685...C30A
0x85...2556
04/22/202612:06:42 AMbuy$5.59$632.235.59632.230.008846
0x6B7...115d
0xe2...bf63
04/21/202611:48:12 PMbuy$5.71$631.995.71631.990.009046
0xfEa...35Bf
0x17...a87d
04/21/202611:47:03 PMbuy$7.38$631.727.38631.720.01168
0x05E...3067
0x0f...5f6b
04/21/202611:45:35 PMbuy$17.54$631.1917.54631.190.02779
0xbe3...f074
0xf6...f0bb