- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 51.47
- Pooled BUSD:
- $28,218.89
WBNB/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX Wault Swap is $549.15. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,235.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $961,594,786.72. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $56,437.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $56,437.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 189 in the last 24 hours, 116 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,235.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 549.15, captured at 2:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:39:18 AM | buy | $8.66 | $549.15 | 8.66 | 549.15 | 0.01578 | 0x99...8eb3 | |
| 07/01/2026 | 2:30:30 AM | buy | $3.54 | $548.92 | 3.54 | 548.92 | 0.006456 | 0xd1...5dd1 | |
| 07/01/2026 | 2:19:39 AM | sell | $0.04399 | $546.66 | 0.04399 | 546.66 | 0.00008047 | 0xe9...f21b | |
| 07/01/2026 | 2:19:35 AM | sell | $0.03944 | $546.66 | 0.03944 | 546.66 | 0.00007216 | 0x3f...0965 | |
| 07/01/2026 | 1:41:13 AM | buy | $16.87 | $548.52 | 16.87 | 548.52 | 0.03075 | 0xa4...ab6e | |
| 07/01/2026 | 1:39:04 AM | buy | $19.97 | $547.81 | 19.97 | 547.81 | 0.03646 | 0x1b...85a2 | |
| 07/01/2026 | 1:38:57 AM | buy | $28.85 | $547.41 | 28.85 | 547.41 | 0.05271 | 0x76...f386 | |
| 07/01/2026 | 1:38:49 AM | buy | $20.65 | $545.9 | 20.65 | 545.9 | 0.03782 | 0xfe...624d | |
| 07/01/2026 | 1:38:25 AM | buy | $17.06 | $545.17 | 17.06 | 545.17 | 0.0313 | 0x83...fb94 | |
| 07/01/2026 | 1:33:24 AM | buy | $1.95 | $544.8 | 1.95 | 544.8 | 0.003585 | 0xde...b66d | |
| 07/01/2026 | 1:22:49 AM | buy | $16.75 | $544.44 | 16.75 | 544.44 | 0.03077 | 0xb3...b7b4 | |
| 07/01/2026 | 1:20:01 AM | buy | $0.1533 | $544.11 | 0.1533 | 544.11 | 0.0002819 | 0x69...ea05 | |
| 07/01/2026 | 1:15:12 AM | buy | $23.27 | $543.66 | 23.27 | 543.66 | 0.04281 | 0xf6...e8c8 | |
| 07/01/2026 | 1:14:59 AM | buy | $0.4822 | $543.2 | 0.4822 | 543.2 | 0.0008878 | 0xff...c058 | |
| 07/01/2026 | 1:14:08 AM | buy | $16.69 | $542.87 | 16.69 | 542.87 | 0.03075 | 0x01...55f7 | |
| 07/01/2026 | 1:14:02 AM | buy | $20.85 | $542.14 | 20.85 | 542.14 | 0.03847 | 0xbe...46ac | |
| 07/01/2026 | 1:13:27 AM | buy | $0.6569 | $541.72 | 0.6569 | 541.72 | 0.001212 | 0x2d...c680 | |
| 07/01/2026 | 1:13:12 AM | sell | $12.77 | $539.79 | 12.77 | 539.79 | 0.02367 | 0xef...aa65 | |
| 07/01/2026 | 1:13:09 AM | sell | $22.19 | $540.47 | 22.19 | 540.47 | 0.04106 | 0x0f...7e5c | |
| 07/01/2026 | 1:12:54 AM | buy | $4.47 | $542.98 | 4.47 | 542.98 | 0.008248 | 0x66...adf4 |