- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.16
- Pooled BUSD:
- $29,814.41
WBNB/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX Wault Swap is $620.13. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,578.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,689,310.75. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,628.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,628.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 257 in the last 24 hours, 138 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,578.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.13, captured at 10:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:41:07 AM | buy | $3.66 | $620.13 | 3.66 | 620.13 | 0.005902 | 0x26...9128 | |
| 03/02/2026 | 10:24:03 AM | sell | $0.3699 | $617.58 | 0.3699 | 617.58 | 0.0005989 | 0x39...b4b0 | |
| 03/02/2026 | 10:00:36 AM | sell | $13.75 | $617.88 | 13.75 | 617.88 | 0.02225 | 0x1b...d740 | |
| 03/02/2026 | 10:00:28 AM | sell | $12.53 | $618.42 | 12.53 | 618.42 | 0.02027 | 0x69...d193 | |
| 03/02/2026 | 10:00:12 AM | sell | $5.76 | $618.8 | 5.76 | 618.8 | 0.009324 | 0x01...700e | |
| 03/02/2026 | 9:55:30 AM | sell | $3.83 | $619 | 3.83 | 619 | 0.006201 | 0xa9...11f2 | |
| 03/02/2026 | 9:42:42 AM | sell | $0.03797 | $619.08 | 0.03797 | 619.08 | 0.00006134 | 0xfb...f198 | |
| 03/02/2026 | 9:22:40 AM | buy | $9.94 | $621.36 | 9.94 | 621.36 | 0.016 | 0xb8...46af | |
| 03/02/2026 | 9:19:16 AM | buy | $22.77 | $620.68 | 22.77 | 620.68 | 0.03668 | 0xc9...6dc7 | |
| 03/02/2026 | 9:10:29 AM | buy | $18.31 | $619.82 | 18.31 | 619.82 | 0.02955 | 0xad...2304 | |
| 03/02/2026 | 9:10:21 AM | buy | $9.21 | $619.25 | 9.21 | 619.25 | 0.01487 | 0x7b...9c9f | |
| 03/02/2026 | 9:02:05 AM | buy | $14.11 | $618.77 | 14.11 | 618.77 | 0.0228 | 0x0d...5db6 | |
| 03/02/2026 | 8:50:56 AM | buy | $10.65 | $618.25 | 10.65 | 618.25 | 0.01723 | 0xc8...ce38 | |
| 03/02/2026 | 8:50:39 AM | buy | $16.45 | $617.69 | 16.45 | 617.69 | 0.02664 | 0x61...f389 | |
| 03/02/2026 | 8:50:19 AM | buy | $9.71 | $617.15 | 9.71 | 617.15 | 0.01574 | 0xba...cf43 | |
| 03/02/2026 | 8:50:14 AM | buy | $11.46 | $616.71 | 11.46 | 616.71 | 0.01859 | 0xd0...c930 | |
| 03/02/2026 | 8:46:23 AM | buy | $4.96 | $616.37 | 4.96 | 616.37 | 0.008051 | 0x1b...ac35 | |
| 03/02/2026 | 8:43:03 AM | buy | $10.65 | $616.05 | 10.65 | 616.05 | 0.01729 | 0x54...7e94 | |
| 03/02/2026 | 8:14:21 AM | buy | $13.05 | $615.55 | 13.05 | 615.55 | 0.0212 | 0xe0...7545 | |
| 03/02/2026 | 8:14:09 AM | buy | $12.66 | $615.02 | 12.66 | 615.02 | 0.02058 | 0x4a...24c3 |