- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.07
- Pooled BUSD:
- $29,503.86
WBNB/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX Wault Swap is $602.21. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $5,633.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,597,552.83. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,007.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,007.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 533 in the last 24 hours, 264 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,633.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.21, captured at 1:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:30:44 AM | buy | $9.72 | $602.21 | 9.72 | 602.21 | 0.01614 | 0x15...17f1 | |
| 06/05/2026 | 1:30:25 AM | buy | $30.75 | $601.38 | 30.75 | 601.38 | 0.05113 | 0xef...bd0f | |
| 06/05/2026 | 1:30:20 AM | buy | $14.58 | $600.46 | 14.58 | 600.46 | 0.02428 | 0xc6...18ad | |
| 06/05/2026 | 1:23:07 AM | sell | $12.25 | $598.01 | 12.25 | 598.01 | 0.02049 | 0xb4...fb04 | |
| 06/05/2026 | 1:18:03 AM | buy | $17.3 | $600.31 | 17.3 | 600.31 | 0.02882 | 0x22...a6d4 | |
| 06/05/2026 | 1:17:41 AM | buy | $15.63 | $599.64 | 15.63 | 599.64 | 0.02608 | 0xe9...dd7d | |
| 06/05/2026 | 1:07:25 AM | buy | $15.01 | $599.02 | 15.01 | 599.02 | 0.02506 | 0xea...547e | |
| 06/05/2026 | 1:05:55 AM | buy | $0.1303 | $598.71 | 0.1303 | 598.71 | 0.0002177 | 0xd3...6687 | |
| 06/05/2026 | 1:05:29 AM | buy | $1.39 | $598.68 | 1.39 | 598.68 | 0.002334 | 0xa3...03bd | |
| 06/05/2026 | 1:04:55 AM | sell | $18.34 | $596.63 | 18.34 | 596.63 | 0.03074 | 0xbf...fee5 | |
| 06/05/2026 | 1:04:49 AM | sell | $31.03 | $597.63 | 31.03 | 597.63 | 0.05193 | 0xc9...aaf3 | |
| 06/05/2026 | 1:03:34 AM | sell | $18.4 | $598.64 | 18.4 | 598.64 | 0.03074 | 0x79...018a | |
| 06/05/2026 | 1:03:01 AM | sell | $17.11 | $599.36 | 17.11 | 599.36 | 0.02854 | 0xb6...c843 | |
| 06/05/2026 | 1:01:24 AM | sell | $11.31 | $599.94 | 11.31 | 599.94 | 0.01885 | 0xd5...fff3 | |
| 06/05/2026 | 1:01:17 AM | sell | $10.59 | $600.38 | 10.59 | 600.38 | 0.01764 | 0x8c...8359 | |
| 06/05/2026 | 1:01:15 AM | sell | $15.33 | $600.91 | 15.33 | 600.91 | 0.02552 | 0x7b...fd98 | |
| 06/05/2026 | 1:00:34 AM | sell | $12.67 | $601.48 | 12.67 | 601.48 | 0.02107 | 0x8b...0889 | |
| 06/05/2026 | 12:59:39 AM | sell | $20.5 | $602.16 | 20.5 | 602.16 | 0.03405 | 0x26...e7f7 | |
| 06/05/2026 | 12:58:55 AM | sell | $15.22 | $602.89 | 15.22 | 602.89 | 0.02526 | 0xe7...4d4e | |
| 06/05/2026 | 12:56:30 AM | sell | $10.61 | $603.41 | 10.61 | 603.41 | 0.01759 | 0xad...6753 |