- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.16
- Pooled BUSD:
- $29,608.37
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Wault Swap is $603.2. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $193.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,064,772.71. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,216.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,216.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $193.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.2, captured at 2:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:30:55 PM | buy | $8.59 | $603.2 | 8.59 | 603.2 | 0.01425 | 0xc1...cb77 | |
| 08/18/2026 | 2:26:58 PM | buy | $11.61 | $602.79 | 11.61 | 602.79 | 0.01927 | 0x37...a824 | |
| 08/18/2026 | 2:24:34 PM | buy | $12.13 | $602.31 | 12.13 | 602.31 | 0.02015 | 0xf7...fe7c | |
| 08/18/2026 | 1:44:48 PM | buy | $0.04528 | $602.06 | 0.04528 | 602.06 | 0.00007521 | 0xce...db0e | |
| 08/18/2026 | 1:27:18 PM | sell | $7.91 | $599.81 | 7.91 | 599.81 | 0.0132 | 0x18...9c41 | |
| 08/18/2026 | 1:21:57 PM | sell | $7.3 | $600.12 | 7.3 | 600.12 | 0.01217 | 0x49...ed74 | |
| 08/18/2026 | 1:02:28 PM | sell | $10.48 | $600.48 | 10.48 | 600.48 | 0.01745 | 0xa0...3dfa | |
| 08/18/2026 | 12:55:16 PM | sell | $1.98 | $600.74 | 1.98 | 600.74 | 0.003301 | 0x24...5954 | |
| 08/18/2026 | 12:35:26 PM | sell | $1.02 | $600.8 | 1.02 | 600.8 | 0.001704 | 0x3c...a484 | |
| 08/18/2026 | 10:49:28 AM | buy | $0.4261 | $603.22 | 0.4261 | 603.22 | 0.0007064 | 0x7c...3c32 | |
| 08/18/2026 | 10:17:45 AM | sell | $0.9951 | $600.82 | 0.9951 | 600.82 | 0.001656 | 0xe3...9cb2 | |
| 08/18/2026 | 9:41:14 AM | sell | $4.46 | $600.93 | 4.46 | 600.93 | 0.007432 | 0x3a...5b3c | |
| 08/18/2026 | 9:30:14 AM | sell | $18.51 | $601.4 | 18.51 | 601.4 | 0.03078 | 0x7d...1b6b | |
| 08/18/2026 | 8:12:18 AM | sell | $4.11 | $601.86 | 4.11 | 601.86 | 0.00683 | 0xde...760e | |
| 08/18/2026 | 8:07:35 AM | sell | $7.01 | $602.08 | 7.01 | 602.08 | 0.01165 | 0x26...bd04 | |
| 08/18/2026 | 6:44:10 AM | buy | $0.2158 | $604.64 | 0.2158 | 604.64 | 0.000357 | 0x1b...4552 | |
| 08/18/2026 | 3:18:19 AM | sell | $0.7341 | $602.23 | 0.7341 | 602.23 | 0.001219 | 0x57...a5bf | |
| 08/18/2026 | 2:32:34 AM | sell | $8.16 | $602.41 | 8.16 | 602.41 | 0.01355 | 0x09...256b | |
| 08/18/2026 | 2:16:40 AM | sell | $8.62 | $602.76 | 8.62 | 602.76 | 0.0143 | 0xfc...4f11 | |
| 08/18/2026 | 2:12:09 AM | sell | $9.24 | $603.12 | 9.24 | 603.12 | 0.01532 | 0x2a...e45f |