- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.02
- Pooled BUSD:
- $29,574.93
WBNB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX Wault Swap is $602.26. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,093.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,177,732.56. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,149.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,149.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,093.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.26, captured at 3:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:23:54 AM | sell | $10.69 | $602.26 | 10.69 | 602.26 | 0.01775 | 0xe7...8019 | |
| 06/12/2026 | 3:19:07 AM | sell | $8.98 | $602.66 | 8.98 | 602.66 | 0.01491 | 0xae...d686 | |
| 06/12/2026 | 2:45:15 AM | buy | $10.12 | $605.05 | 10.12 | 605.05 | 0.01674 | 0x9c...df51 | |
| 06/12/2026 | 2:40:16 AM | buy | $13.91 | $604.56 | 13.91 | 604.56 | 0.023 | 0xc5...7178 | |
| 06/12/2026 | 2:38:11 AM | buy | $7.83 | $604.12 | 7.83 | 604.12 | 0.01296 | 0x0c...6206 | |
| 06/12/2026 | 2:10:17 AM | buy | $15.4 | $603.64 | 15.4 | 603.64 | 0.02552 | 0x9f...56d6 | |
| 06/12/2026 | 1:57:17 AM | sell | $5.6 | $601.03 | 5.6 | 601.03 | 0.009327 | 0x9d...a607 | |
| 06/12/2026 | 1:55:57 AM | sell | $1.5 | $601.18 | 1.5 | 601.18 | 0.002499 | 0x04...69b1 | |
| 06/12/2026 | 1:41:34 AM | sell | $1.93 | $601.25 | 1.93 | 601.25 | 0.003215 | 0xd4...ec10 | |
| 06/12/2026 | 1:29:12 AM | sell | $8.73 | $601.46 | 8.73 | 601.46 | 0.01451 | 0x5d...cfa3 | |
| 06/12/2026 | 1:27:56 AM | sell | $9.23 | $601.83 | 9.23 | 601.83 | 0.01534 | 0xd2...fefa | |
| 06/12/2026 | 1:26:22 AM | sell | $4.74 | $602.11 | 4.74 | 602.11 | 0.007876 | 0x75...abcb | |
| 06/12/2026 | 1:22:52 AM | sell | $13.59 | $602.49 | 13.59 | 602.49 | 0.02255 | 0x02...b588 | |
| 06/12/2026 | 1:20:20 AM | sell | $5.6 | $602.88 | 5.6 | 602.88 | 0.0093 | 0xa1...52d4 | |
| 06/11/2026 | 11:46:33 PM | buy | $6.51 | $605.28 | 6.51 | 605.28 | 0.01077 | 0x36...7e58 | |
| 06/11/2026 | 11:40:46 PM | buy | $16.83 | $604.8 | 16.83 | 604.8 | 0.02783 | 0xa7...ba42 | |
| 06/11/2026 | 11:40:43 PM | buy | $3 | $604.4 | 3 | 604.4 | 0.004967 | 0xfe...45a4 | |
| 06/11/2026 | 11:40:42 PM | buy | $5.65 | $604.22 | 5.65 | 604.22 | 0.009353 | 0xc0...c526 | |
| 06/11/2026 | 9:53:33 PM | buy | $0.1218 | $604.1 | 0.1218 | 604.1 | 0.0002017 | 0x45...dec4 | |
| 06/11/2026 | 9:13:59 PM | buy | $14.44 | $603.8 | 14.44 | 603.8 | 0.02392 | 0x35...85ef |