- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.88
- Pooled BUSD:
- $34,742.09
WBNB/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX Wault Swap is $851.37. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,317.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,139,163.12. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $69,484.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $69,484.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 98 in the last 24 hours, 33 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,317.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.37, captured at 11:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:55:34 AM | buy | $0.1634 | $851.37 | 0.1634 | 851.37 | 0.0001919 | 0x74...9161 | |
| 12/23/2025 | 10:53:01 AM | buy | $9.44 | $851.14 | 9.44 | 851.14 | 0.01109 | 0x91...fd99 | |
| 12/23/2025 | 7:06:38 AM | sell | $0.0263 | $847.51 | 0.0263 | 847.51 | 0.00003103 | 0x46...612b | |
| 12/23/2025 | 6:43:34 AM | buy | $0.2885 | $850.9 | 0.2885 | 850.9 | 0.0003391 | 0x08...9dfd | |
| 12/23/2025 | 6:41:50 AM | buy | $0.4247 | $850.88 | 0.4247 | 850.88 | 0.0004991 | 0xab...1fe1 | |
| 12/23/2025 | 6:29:47 AM | buy | $0.6768 | $850.86 | 0.6768 | 850.86 | 0.0007954 | 0xdb...252d | |
| 12/23/2025 | 6:26:19 AM | sell | $8.61 | $847.65 | 8.61 | 847.65 | 0.01016 | 0xf5...897e | |
| 12/23/2025 | 6:19:12 AM | sell | $18.32 | $848.31 | 18.32 | 848.31 | 0.0216 | 0x5c...efde | |
| 12/23/2025 | 6:18:01 AM | sell | $15.97 | $849.15 | 15.97 | 849.15 | 0.01881 | 0x49...d366 | |
| 12/23/2025 | 6:17:29 AM | sell | $23.17 | $850.1 | 23.17 | 850.1 | 0.02726 | 0x08...563b | |
| 12/23/2025 | 6:13:32 AM | sell | $13.61 | $851.01 | 13.61 | 851.01 | 0.016 | 0x86...de59 | |
| 12/23/2025 | 5:34:47 AM | sell | $22.32 | $851.89 | 22.32 | 851.89 | 0.02621 | 0xb4...bee2 | |
| 12/23/2025 | 5:34:23 AM | sell | $11.08 | $852.7 | 11.08 | 852.7 | 0.013 | 0x3c...e55d | |
| 12/23/2025 | 5:33:02 AM | sell | $14.89 | $853.34 | 14.89 | 853.34 | 0.01745 | 0x11...78d7 | |
| 12/23/2025 | 5:32:41 AM | sell | $16.06 | $854.1 | 16.06 | 854.1 | 0.0188 | 0xf1...522d | |
| 12/23/2025 | 4:40:33 AM | sell | $12.57 | $854.8 | 12.57 | 854.8 | 0.01471 | 0xfe...c1cb | |
| 12/23/2025 | 4:33:23 AM | sell | $16.38 | $855.51 | 16.38 | 855.51 | 0.01915 | 0x44...b5aa | |
| 12/23/2025 | 4:31:23 AM | sell | $11.04 | $856.19 | 11.04 | 856.19 | 0.01289 | 0xd4...29a2 | |
| 12/23/2025 | 3:56:23 AM | sell | $35.61 | $861.28 | 35.61 | 861.28 | 0.04135 | 0x0e...079d | |
| 12/23/2025 | 3:56:24 AM | sell | $80.25 | $858.43 | 80.25 | 858.43 | 0.09349 | 0x9a...64d9 |