- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.68
- Pooled BUSD:
- $29,200.44
WBNB/BUSD price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX Wault Swap is $588.55. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $444.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,693,702.75. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,400.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,400.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $444.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 588.55, captured at 2:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:37:09 PM | buy | $15.22 | $588.55 | 15.22 | 588.55 | 0.02586 | 0x39...6d79 | |
| 06/21/2026 | 2:35:36 PM | buy | $3.59 | $588.04 | 3.59 | 588.04 | 0.006112 | 0x96...c9ba | |
| 06/21/2026 | 2:35:36 PM | buy | $3.24 | $588.18 | 3.24 | 588.18 | 0.005516 | 0xf2...a4a9 | |
| 06/21/2026 | 2:34:53 PM | buy | $1.2 | $587.94 | 1.2 | 587.94 | 0.002055 | 0x8e...a4e5 | |
| 06/21/2026 | 2:24:54 PM | buy | $3.18 | $587.85 | 3.18 | 587.85 | 0.005414 | 0xe3...d4ce | |
| 06/21/2026 | 1:46:53 PM | buy | $0.1673 | $587.79 | 0.1673 | 587.79 | 0.0002847 | 0x59...e064 | |
| 06/21/2026 | 1:45:27 PM | buy | $0.1879 | $587.78 | 0.1879 | 587.78 | 0.0003196 | 0x0d...da5f | |
| 06/21/2026 | 1:43:15 PM | buy | $0.2177 | $587.77 | 0.2177 | 587.77 | 0.0003704 | 0xaf...28dd | |
| 06/21/2026 | 1:19:50 PM | buy | $3.29 | $587.7 | 3.29 | 587.7 | 0.005608 | 0x7e...129a | |
| 06/21/2026 | 12:22:33 PM | sell | $5.57 | $585.4 | 5.57 | 585.4 | 0.00952 | 0xe4...faf3 | |
| 06/21/2026 | 12:13:22 PM | sell | $20.87 | $585.93 | 20.87 | 585.93 | 0.03562 | 0x1c...5ec0 | |
| 06/21/2026 | 12:13:17 PM | sell | $16.76 | $586.69 | 16.76 | 586.69 | 0.02857 | 0x84...d0ef | |
| 06/21/2026 | 12:05:20 PM | sell | $0.02295 | $587.02 | 0.02295 | 587.02 | 0.0000391 | 0x39...9f20 | |
| 06/21/2026 | 12:03:32 PM | sell | $6.36 | $587.15 | 6.36 | 587.15 | 0.01084 | 0x72...b32a | |
| 06/21/2026 | 12:03:22 PM | sell | $9.9 | $587.48 | 9.9 | 587.48 | 0.01686 | 0xd4...ea3f | |
| 06/21/2026 | 11:18:38 AM | sell | $15.78 | $588 | 15.78 | 588 | 0.02685 | 0xaa...1c37 | |
| 06/21/2026 | 10:23:18 AM | buy | $10.44 | $590.46 | 10.44 | 590.46 | 0.01769 | 0x02...30b4 | |
| 06/21/2026 | 10:05:12 AM | sell | $0.01744 | $587.9 | 0.01744 | 587.9 | 0.00002968 | 0x21...e8d9 | |
| 06/21/2026 | 9:40:15 AM | buy | $10.19 | $590.05 | 10.19 | 590.05 | 0.01728 | 0xbd...96ce | |
| 06/21/2026 | 9:40:15 AM | buy | $10.18 | $589.64 | 10.18 | 589.64 | 0.01728 | 0x30...06c2 |