- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.13
- Pooled BUSD:
- $30,522.52
WBNB/BUSD price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Wault Swap is $648.85. WBNB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,330.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,324,538.82. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,045.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,045.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 195 in the last 24 hours, 117 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,330.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.85, captured at 4:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:11:16 PM | sell | $0.4512 | $645.73 | 0.4512 | 645.73 | 0.0006988 | 0x0d...db1f | |
| 03/18/2026 | 4:11:15 PM | sell | $12.31 | $646 | 12.31 | 646 | 0.01906 | 0x53...7790 | |
| 03/18/2026 | 4:04:08 PM | buy | $0.07568 | $648.85 | 0.07568 | 648.85 | 0.0001166 | 0xde...e82e | |
| 03/18/2026 | 4:01:27 PM | buy | $1.85 | $648.81 | 1.85 | 648.81 | 0.002851 | 0xc5...d134 | |
| 03/18/2026 | 3:58:16 PM | buy | $5.32 | $648.66 | 5.32 | 648.66 | 0.008202 | 0xe7...c4d6 | |
| 03/18/2026 | 3:55:37 PM | buy | $0.2898 | $648.54 | 0.2898 | 648.54 | 0.0004469 | 0xa7...0c6f | |
| 03/18/2026 | 3:44:07 PM | buy | $0.2036 | $648.53 | 0.2036 | 648.53 | 0.000314 | 0x36...cb41 | |
| 03/18/2026 | 3:39:16 PM | buy | $0.05748 | $648.53 | 0.05748 | 648.53 | 0.00008864 | 0x42...e249 | |
| 03/18/2026 | 3:34:25 PM | buy | $0.06345 | $648.52 | 0.06345 | 648.52 | 0.00009784 | 0xe5...be52 | |
| 03/18/2026 | 3:33:50 PM | buy | $0.5245 | $648.51 | 0.5245 | 648.51 | 0.0008088 | 0xd2...4b26 | |
| 03/18/2026 | 3:32:56 PM | buy | $11.45 | $648.26 | 11.45 | 648.26 | 0.01767 | 0x9c...8fe2 | |
| 03/18/2026 | 3:29:19 PM | buy | $0.1601 | $648.01 | 0.1601 | 648.01 | 0.0002471 | 0x28...ab63 | |
| 03/18/2026 | 3:20:57 PM | buy | $0.1156 | $648 | 0.1156 | 648 | 0.0001784 | 0xc7...483c | |
| 03/18/2026 | 3:17:09 PM | buy | $0.2777 | $648 | 0.2777 | 648 | 0.0004285 | 0xbd...2120 | |
| 03/18/2026 | 3:16:22 PM | buy | $0.6118 | $647.98 | 0.6118 | 647.98 | 0.0009442 | 0xe6...77d0 | |
| 03/18/2026 | 3:15:30 PM | sell | $12.55 | $645.64 | 12.55 | 645.64 | 0.01944 | 0xa0...8bb8 | |
| 03/18/2026 | 3:14:37 PM | sell | $14.02 | $646.2 | 14.02 | 646.2 | 0.0217 | 0xd9...b3b5 | |
| 03/18/2026 | 3:13:53 PM | sell | $17.84 | $646.88 | 17.84 | 646.88 | 0.02758 | 0x37...a73e | |
| 03/18/2026 | 3:13:20 PM | sell | $11.96 | $647.51 | 11.96 | 647.51 | 0.01847 | 0x4b...2a94 | |
| 03/18/2026 | 3:08:09 PM | buy | $0.1731 | $650.36 | 0.1731 | 650.36 | 0.0002662 | 0x25...076c |