- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 44.8
- Pooled BUSD:
- $30,067.93
WBNB/BUSD price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX Wault Swap is $670.09. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $661.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,329,224.48. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,135.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,135.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $661.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 670.09, captured at 9:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:13:10 AM | sell | $16.21 | $670.09 | 16.21 | 670.09 | 0.02419 | 0x05...71ae | |
| 11/12/2026 | 9:10:08 AM | sell | $20.81 | $670.91 | 20.81 | 670.91 | 0.03101 | 0xcd...0468 | |
| 11/12/2026 | 7:35:21 AM | buy | $8.59 | $673.88 | 8.59 | 673.88 | 0.01275 | 0xcf...7cb1 | |
| 11/12/2026 | 7:35:09 AM | buy | $0.2003 | $673.68 | 0.2003 | 673.68 | 0.0002973 | 0x07...1a8f | |
| 11/12/2026 | 7:10:14 AM | buy | $5 | $673.57 | 5 | 673.57 | 0.007423 | 0x2f...0061 | |
| 11/12/2026 | 5:20:08 AM | sell | $16.5 | $673.88 | 16.5 | 673.88 | 0.02449 | 0x5f...6918 | |
| 11/12/2026 | 5:13:01 AM | sell | $13.93 | $674.56 | 13.93 | 674.56 | 0.02065 | 0x80...d119 | |
| 11/12/2026 | 5:04:53 AM | sell | $15 | $675.2 | 15 | 675.2 | 0.02222 | 0x96...1c5a | |
| 11/12/2026 | 5:01:23 AM | sell | $14.68 | $675.87 | 14.68 | 675.87 | 0.02172 | 0xef...4c5e | |
| 11/12/2026 | 4:50:53 AM | sell | $0.4322 | $676.21 | 0.4322 | 676.21 | 0.0006392 | 0x1a...8b66 | |
| 11/12/2026 | 3:41:16 AM | sell | $4.29 | $677.85 | 4.29 | 677.85 | 0.006337 | 0x3f...cb5a | |
| 11/12/2026 | 2:20:03 AM | buy | $19.77 | $680.22 | 19.77 | 680.22 | 0.02906 | 0x57...042d | |
| 11/12/2026 | 2:00:54 AM | sell | $10.01 | $677.29 | 10.01 | 677.29 | 0.01479 | 0x86...2c08 | |
| 11/12/2026 | 1:21:12 AM | sell | $14.79 | $677.84 | 14.79 | 677.84 | 0.02182 | 0xc6...87a7 | |
| 11/12/2026 | 1:11:38 AM | sell | $12.16 | $678.45 | 12.16 | 678.45 | 0.01792 | 0xcc...6a07 | |
| 11/12/2026 | 1:10:43 AM | sell | $12.69 | $679.01 | 12.69 | 679.01 | 0.01869 | 0xd8...853e | |
| 11/12/2026 | 12:48:32 AM | buy | $12.38 | $681.74 | 12.38 | 681.74 | 0.01817 | 0x66...2083 | |
| 11/12/2026 | 12:41:32 AM | buy | $8.69 | $681.26 | 8.69 | 681.26 | 0.01275 | 0x16...ead3 | |
| 11/12/2026 | 12:25:33 AM | buy | $14.37 | $680.75 | 14.37 | 680.75 | 0.0211 | 0xf6...0803 | |
| 11/12/2026 | 12:21:47 AM | buy | $12.12 | $680.15 | 12.12 | 680.15 | 0.01782 | 0xc8...0fc8 |