- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 46.06
- Pooled BUSD:
- $31,342.07
WBNB/BUSD price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Wault Swap is $679.04. WBNB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,235.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,956,386.04. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $62,684.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $62,684.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 161 in the last 24 hours, 73 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,235.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 679.04, captured at 4:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:33:22 AM | sell | $1.77 | $679.04 | 1.77 | 679.04 | 0.002616 | 0x72...4479 | |
| 05/15/2026 | 4:33:03 AM | sell | $6.76 | $679.22 | 6.76 | 679.22 | 0.009955 | 0x50...4827 | |
| 05/15/2026 | 4:22:44 AM | sell | $15.12 | $679.7 | 15.12 | 679.7 | 0.02225 | 0x3a...59cd | |
| 05/15/2026 | 4:20:38 AM | sell | $5.67 | $680.15 | 5.67 | 680.15 | 0.008346 | 0x27...4310 | |
| 05/15/2026 | 3:28:26 AM | buy | $7.38 | $682.84 | 7.38 | 682.84 | 0.01082 | 0x47...60b7 | |
| 05/15/2026 | 3:27:39 AM | buy | $43.65 | $681.73 | 43.65 | 681.73 | 0.06403 | 0xd3...d04f | |
| 05/15/2026 | 3:02:47 AM | buy | $6.35 | $680.64 | 6.35 | 680.64 | 0.00934 | 0xa2...9b73 | |
| 05/15/2026 | 3:02:45 AM | buy | $4.97 | $680.4 | 4.97 | 680.4 | 0.007318 | 0x10...2e8f | |
| 05/15/2026 | 2:34:22 AM | sell | $8.48 | $677.76 | 8.48 | 677.76 | 0.01251 | 0x78...6a0a | |
| 05/15/2026 | 2:32:50 AM | sell | $12.51 | $678.21 | 12.51 | 678.21 | 0.01845 | 0x59...a1fb | |
| 05/15/2026 | 2:12:52 AM | sell | $11.2 | $678.73 | 11.2 | 678.73 | 0.0165 | 0xcd...da0a | |
| 05/15/2026 | 2:02:00 AM | sell | $16.51 | $679.33 | 16.51 | 679.33 | 0.0243 | 0xb1...e3e6 | |
| 05/15/2026 | 1:53:41 AM | sell | $11.96 | $679.94 | 11.96 | 679.94 | 0.01759 | 0x58...1118 | |
| 05/15/2026 | 1:31:40 AM | sell | $26.31 | $680.78 | 26.31 | 680.78 | 0.03865 | 0x65...62dc | |
| 05/15/2026 | 1:30:55 AM | sell | $3.52 | $681.42 | 3.52 | 681.42 | 0.005179 | 0xcc...4ba1 | |
| 05/15/2026 | 1:30:53 AM | sell | $13.22 | $681.79 | 13.22 | 681.79 | 0.01939 | 0x59...a570 | |
| 05/15/2026 | 1:30:33 AM | sell | $8.52 | $682.26 | 8.52 | 682.26 | 0.0125 | 0x00...4bc9 | |
| 05/15/2026 | 1:25:19 AM | sell | $3.52 | $682.52 | 3.52 | 682.52 | 0.005166 | 0x5e...ea20 | |
| 05/15/2026 | 12:55:11 AM | sell | $0.04585 | $682.6 | 0.04585 | 682.6 | 0.00006717 | 0xb1...0784 | |
| 05/15/2026 | 12:43:39 AM | sell | $5.12 | $682.71 | 5.12 | 682.71 | 0.007501 | 0x66...cf52 |