WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$655.45
Price
655.45 BUSD
TVL
$61,342.75
MKT CAP
$1.1B
5m
0%
1h
0.26%
4h
0.00%
24h
-0.39%
Share
TXNS
211
Buys
105
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
46.88
Pooled BUSD:
$30,671.37

WBNB/BUSD price stats on BNB Chain

As of March 14, 2026, the current price of WBNB token on DEX Wault Swap is $655.45. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,523.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,328,627.32. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,342.75. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,342.75.

The total transactions of WBNB/BUSD is 211 in the last 24 hours, 105 of which are buy transactions, and 106 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,523.52 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 655.45, captured at 1:37 AM UTC.

The price of converting 1 WBNB to USD is $655.45 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/20261:08:43 AMbuy$0.405$655.450.405655.450.000618
0x7AF...195b
0x2d...84f8
03/14/202612:54:49 AMsell$0.4913$652.830.4913652.830.0007525
0xB28...Ef03
0xb3...46ad
03/14/202612:43:43 AMsell$19.25$653.2519.25653.250.02947
0x502...11F3
0x8b...1af4
03/14/202612:21:09 AMsell$0.5994$653.680.5994653.680.000917
0xC3f...FD1d
0x3b...3231
03/14/202612:18:49 AMsell$0.6097$653.70.6097653.70.0009326
0x7AF...195b
0xf1...9e96
03/14/202612:14:55 AMsell$0.6011$653.730.6011653.730.0009195
0xC3f...FD1d
0x44...edc0
03/13/202610:33:10 PMsell$7.52$653.97.52653.90.0115
0xB8f...F0D7
0xaa...baac
03/13/202610:11:13 PMbuy$0.3175$656.680.3175656.680.0004835
0xC3f...FD1d
0xde...2023
03/13/202610:03:33 PMsell$11.13$654.2911.13654.290.01702
0xC8E...23a1
0x50...5b03
03/13/202610:03:11 PMsell$15.13$654.8515.13654.850.02311
0x05b...dDa8
0x51...381e
03/13/202610:02:54 PMsell$12.3$655.4312.3655.430.01876
0xC8E...23a1
0x92...66ea
03/13/20269:04:26 PMbuy$9.76$658.129.76658.120.01483
0x329...AA55
0x56...1d0b
03/13/20268:30:51 PMbuy$0.1067$657.910.1067657.910.0001622
0xC3f...FD1d
0x23...a7e5
03/13/20267:28:58 PMbuy$0.3776$657.90.3776657.90.000574
0xC3f...FD1d
0xca...0b50
03/13/20267:25:40 PMbuy$0.5473$657.880.5473657.880.0008319
0x7AF...195b
0x5b...92a0
03/13/20267:14:21 PMbuy$0.1694$657.860.1694657.860.0002575
0xC3f...FD1d
0x36...6f91
03/13/20266:57:01 PMbuy$0.08336$657.850.08336657.850.0001267
0xC3f...FD1d
0xa0...21a7
03/13/20266:52:42 PMbuy$0.306$657.850.306657.850.0004652
0xC3f...FD1d
0x6f...813d
03/13/20266:51:41 PMbuy$0.4454$657.830.4454657.830.0006771
0xC3f...FD1d
0x69...491e
03/13/20266:36:39 PMbuy$0.4591$657.810.4591657.810.0006979
0xb69...A2F3
0x5a...c87e