- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 45.1
- Pooled BUSD:
- $32,448.89
WBNB/BUSD price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX Wault Swap is $720.65. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $743.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,676,162.07. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $64,897.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $64,897.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $743.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 720.65, captured at 1:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $720.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:45:36 AM | buy | $10 | $720.65 | 10 | 720.65 | 0.01387 | 0xa7...a1bc | |
| 10/18/2026 | 1:41:56 AM | buy | $14.36 | $720.11 | 14.36 | 720.11 | 0.01995 | 0xaf...584e | |
| 10/18/2026 | 1:41:35 AM | buy | $15.11 | $719.46 | 15.11 | 719.46 | 0.021 | 0xb0...59a7 | |
| 10/18/2026 | 1:39:34 AM | buy | $12.3 | $718.85 | 12.3 | 718.85 | 0.01711 | 0x82...ed6e | |
| 10/18/2026 | 1:34:21 AM | buy | $9.71 | $718.36 | 9.71 | 718.36 | 0.01352 | 0xdf...65c8 | |
| 10/18/2026 | 1:25:07 AM | buy | $5.2 | $718.03 | 5.2 | 718.03 | 0.007251 | 0x0c...8c18 | |
| 10/18/2026 | 1:24:35 AM | buy | $0.07946 | $717.91 | 0.07946 | 717.91 | 0.0001106 | 0x4d...c8b9 | |
| 10/18/2026 | 1:24:35 AM | buy | $0.1494 | $717.91 | 0.1494 | 717.91 | 0.0002081 | 0x4d...c8b9 | |
| 10/18/2026 | 1:03:05 AM | buy | $11.98 | $717.64 | 11.98 | 717.64 | 0.01669 | 0xb6...3d51 | |
| 10/18/2026 | 12:00:05 AM | buy | $15 | $717.04 | 15 | 717.04 | 0.02091 | 0x03...0424 | |
| 10/17/2026 | 11:17:08 PM | buy | $14.81 | $716.38 | 14.81 | 716.38 | 0.02067 | 0x9e...ef7e | |
| 10/17/2026 | 11:13:16 PM | buy | $0.3206 | $716.05 | 0.3206 | 716.05 | 0.0004477 | 0xf0...8efd | |
| 10/17/2026 | 11:12:57 PM | buy | $4.99 | $715.93 | 4.99 | 715.93 | 0.006975 | 0x80...0de7 | |
| 10/17/2026 | 10:42:04 PM | buy | $16.96 | $715.45 | 16.96 | 715.45 | 0.02371 | 0x36...3030 | |
| 10/17/2026 | 10:37:10 PM | buy | $15 | $714.74 | 15 | 714.74 | 0.02099 | 0x32...51df | |
| 10/17/2026 | 9:46:10 PM | buy | $20 | $713.97 | 20 | 713.97 | 0.02801 | 0xfd...4db7 | |
| 10/17/2026 | 9:45:28 PM | buy | $16.45 | $713.16 | 16.45 | 713.16 | 0.02307 | 0x1b...7229 | |
| 10/17/2026 | 9:38:12 PM | sell | $39.74 | $710.83 | 39.74 | 710.83 | 0.05591 | 0x49...1eee | |
| 10/17/2026 | 9:37:43 PM | sell | $23.32 | $712.22 | 23.32 | 712.22 | 0.03275 | 0x59...0362 | |
| 10/17/2026 | 9:32:16 PM | sell | $32.18 | $713.44 | 32.18 | 713.44 | 0.04511 | 0xc9...e364 |