WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$593.31
Price
593.31 BUSD
TVL
$58,290.95
MKT CAP
$999.5M
5m
0.13%
1h
-0.16%
4h
-1.62%
24h
-3.12%
Share
TXNS
383
Buys
190
Sells
193
Volume
3K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.22
Pooled BUSD:
$29,145.47

WBNB/BUSD price stats on BNB Chain

As of February 23, 2026, the current price of WBNB token on DEX Wault Swap is $593.31. WBNB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $3,277.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,470,794.32. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,290.96. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,290.96.

The total transactions of WBNB/BUSD is 383 in the last 24 hours, 190 of which are buy transactions, and 193 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,277.44 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 593.31, captured at 8:36 PM UTC.

The price of converting 1 WBNB to USD is $593.31 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/23/20268:34:46 PMbuy$3.64$593.233.64593.230.006145
0xf70...dbEF
0x0b...4183
02/23/20268:34:47 PMbuy$0.02922$593.310.02922593.310.00004926
0xbC7...A8dd
0xf6...ff27
02/23/20268:31:57 PMbuy$15.29$592.8515.29592.850.02579
0x1fA...bfc1
0x1c...a41e
02/23/20268:28:22 PMbuy$0.2256$592.530.2256592.530.0003808
0x7AF...195b
0x69...0be6
02/23/20268:23:08 PMbuy$0.3521$592.520.3521592.520.0005943
0xC3f...FD1d
0xae...bc53
02/23/20268:17:53 PMsell$16.15$590.4716.15590.470.02736
0xC8E...23a1
0xb1...70d5
02/23/20268:15:07 PMsell$12.58$591.0512.58591.050.0213
0xC8E...23a1
0x84...c8d8
02/23/20268:13:59 PMsell$16.49$591.6516.49591.650.02787
0x1fA...bfc1
0x95...4916
02/23/20268:01:59 PMbuy$0.1104$594.350.1104594.350.0001858
0x7AF...195b
0x4d...3c9e
02/23/20267:57:13 PMbuy$0.2007$594.350.2007594.350.0003377
0x7AF...195b
0x64...20a3
02/23/20267:53:13 PMbuy$0.3337$594.340.3337594.340.0005615
0x7AF...195b
0x8b...5064
02/23/20267:51:48 PMbuy$0.6549$594.320.6549594.320.001102
0xC3f...FD1d
0x73...b3c4
02/23/20267:50:52 PMbuy$0.4551$594.290.4551594.290.0007658
0xC3f...FD1d
0x95...8d58
02/23/20267:49:47 PMsell$17.8$592.2717.8592.270.03006
0x158...D008
0x7e...86a6
02/23/20267:49:02 PMsell$19$593.0219593.020.03205
0xC8E...23a1
0xba...43ce
02/23/20267:47:12 PMbuy$0.04289$595.790.04289595.790.00007199
0xC3f...FD1d
0x72...9a74
02/23/20267:43:33 PMbuy$0.03422$595.780.03422595.780.00005744
0xC3f...FD1d
0xb8...b3c7
02/23/20267:39:53 PMsell$12.93$593.6712.93593.670.02179
0xC8E...23a1
0x23...545b
02/23/20267:36:21 PMsell$15.35$594.2415.35594.240.02584
0xA9C...BBBB
0xf9...a56d
02/23/20267:22:41 PMsell$13.49$594.8313.49594.830.02269
0xC8E...23a1
0x7f...b2ef