WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$609.75
Price
609.75 BUSD
TVL
$59,167.83
MKT CAP
$1.02B
5m
-0.09%
1h
-0.20%
4h
-1.42%
24h
-3.55%
Share
TXNS
274
Buys
152
Sells
122
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.44
Pooled BUSD:
$29,583.91

WBNB/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of WBNB token on DEX Wault Swap is $609.75. WBNB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,228.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,995,033.97. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,167.83. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,167.83.

The total transactions of WBNB/BUSD is 274 in the last 24 hours, 152 of which are buy transactions, and 122 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,228.63 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 609.75, captured at 7:43 PM UTC.

The price of converting 1 WBNB to USD is $609.75 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/20267:40:44 PMsell$13.67$609.7513.67609.750.02242
0x193...30A5
0xab...24cf
02/15/20267:37:57 PMsell$11.84$610.2811.84610.280.01941
0xC8E...23a1
0x7a...f289
02/15/20267:27:47 PMbuy$7.04$612.837.04612.830.01149
0xF41...b1fa
0x5a...f899
02/15/20267:24:12 PMbuy$16.13$612.3516.13612.350.02634
0xC8E...23a1
0x50...72ee
02/15/20267:23:06 PMbuy$13.5$611.7413.5611.740.02207
0xC8E...23a1
0xea...43f5
02/15/20267:21:56 PMbuy$0.1266$611.450.1266611.450.0002071
0x7AF...195b
0x25...4f48
02/15/20267:19:49 PMbuy$0.06524$611.450.06524611.450.0001067
0xC3f...FD1d
0x30...9759
02/15/20267:12:52 PMbuy$0.06497$611.450.06497611.450.0001062
0xC3f...FD1d
0x08...571d
02/15/20267:07:52 PMbuy$0.5956$611.430.5956611.430.0009741
0xC3f...FD1d
0xda...c3bf
02/15/20267:06:00 PMsell$5.92$609.15.92609.10.00972
0x290...029a
0x88...0087
02/15/20267:05:57 PMsell$24.53$609.7324.53609.730.04024
0x9C2...b098
0x40...1387
02/15/20267:05:03 PMsell$13.86$610.5213.86610.520.0227
0x1fA...bfc1
0x9f...049a
02/15/20266:59:05 PMbuy$0.07912$613.260.07912613.260.000129
0xC3f...FD1d
0x97...d614
02/15/20266:48:13 PMsell$8.35$610.988.35610.980.01367
0x433...e22A
0x2e...8f88
02/15/20266:33:28 PMsell$12.22$611.412.22611.40.02
0xBea...6A81
0xc0...6482
02/15/20266:32:46 PMsell$13.68$611.9413.68611.940.02236
0xBee...CCCC
0x6c...57f0
02/15/20266:28:03 PMbuy$0.08048$614.680.08048614.680.0001309
0x7AF...195b
0x85...f399
02/15/20266:24:17 PMbuy$0.044$614.670.044614.670.00007158
0xC3f...FD1d
0x81...a5c7
02/15/20266:21:07 PMbuy$11.82$614.4311.82614.430.01925
0xC8E...23a1
0xc7...aefc
02/15/20266:12:48 PMbuy$0.377$614.170.377614.170.0006138
0xC3f...FD1d
0x7a...3d82