WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$596.11
Price
596.11 BUSD
TVL
$58,841.49
MKT CAP
$1.03B
5m
0%
1h
-0.16%
4h
-1.42%
24h
-0.88%
Share
TXNS
151
Buys
74
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.26
Pooled BUSD:
$29,420.74

WBNB/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of WBNB token on DEX Wault Swap is $596.11. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,756.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,129,820.93. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,841.50. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,841.50.

The total transactions of WBNB/BUSD is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,756.13 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 596.11, captured at 2:28 AM UTC.

The price of converting 1 WBNB to USD is $596.11 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20262:20:09 AMsell$6.8$596.116.8596.110.01142
0x872...54A1
0x04...71d5
06/09/20261:34:53 AMbuy$19.18$598.2519.18598.250.03207
0x111...f3eB
0xe3...e17b
06/09/20261:34:20 AMbuy$1.95$597.821.95597.820.003273
0xb29...9972
0xb5...6e7c
06/09/20261:32:01 AMbuy$7.95$597.627.95597.620.01331
0x6df...1760
0xc8...3d88
06/09/20261:22:31 AMbuy$18.36$597.0918.36597.090.03075
0x222...5D77
0x70...5483
06/09/20261:02:43 AMbuy$9.95$596.519.95596.510.01669
0x754...C024
0xec...8195
06/09/20261:01:32 AMbuy$13.64$596.0413.64596.040.02288
0x0F0...D349
0x10...a8af
06/09/202612:45:01 AMbuy$9.94$595.569.94595.560.0167
0xb24...e13e
0x1d...32dd
06/09/202612:39:14 AMsell$11.64$593.2111.64593.210.01963
0x497...A452
0x29...0447
06/09/202612:38:44 AMsell$10.41$593.6610.41593.660.01753
0x433...9E5d
0x58...45c6
06/09/202612:36:36 AMsell$20.68$594.2920.68594.290.0348
0xec1...e641
0x90...afad
06/09/202612:35:33 AMsell$18.8$595.0918.8595.090.0316
0xA8E...E759
0x9d...549f
06/09/202612:33:42 AMsell$6.97$595.616.97595.610.01171
0x455...93F9
0x62...6984
06/09/202612:31:28 AMsell$9.53$595.959.53595.950.016
0x0C7...ED32
0x7b...7c76
06/09/202612:31:27 AMsell$16.99$596.4816.99596.480.02848
0xD1B...6417
0x6e...4fc1
06/09/202612:25:14 AMsell$14.57$597.1214.57597.120.0244
0x70f...6955
0x84...84e4
06/09/202612:24:57 AMsell$17.24$597.7717.24597.770.02884
0x885...7045
0xac...d73a
06/09/202612:24:31 AMsell$15.88$598.4415.88598.440.02653
0xC3d...AA19
0x0c...daad
06/09/202612:23:22 AMsell$20.4$599.1820.4599.180.03405
0x222...cC5A
0x37...2e98
06/09/202612:21:51 AMsell$16.2$599.9316.2599.930.027
0x9a4...04B0
0x8a...c025