WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$630.28
Price
630.28 BUSD
TVL
$60,163.92
MKT CAP
$1.06B
5m
-0.00%
1h
0.69%
4h
1.50%
24h
4.96%
Share
TXNS
308
Buys
142
Sells
166
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.63
Pooled BUSD:
$30,081.96

WBNB/BUSD price stats on BNB Chain

As of February 14, 2026, the current price of WBNB token on DEX Wault Swap is $630.28. WBNB price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,475.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,628,694.78. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,163.92. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,163.92.

The total transactions of WBNB/BUSD is 308 in the last 24 hours, 142 of which are buy transactions, and 166 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,475.23 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 630.28, captured at 11:50 AM UTC.

The price of converting 1 WBNB to USD is $630.28 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/14/202611:45:56 AMsell$0.09027$630.280.09027630.280.0001432
0xC3f...FD1d
0x0f...551d
02/14/202611:45:47 AMsell$0.2376$630.290.2376630.290.000377
0x7AF...195b
0x38...9c66
02/14/202611:43:23 AMsell$0.1253$630.30.1253630.30.0001988
0x7AF...195b
0x71...0c32
02/14/202611:36:03 AMsell$0.4323$630.310.4323630.310.0006859
0xC3f...FD1d
0x35...71e7
02/14/202611:33:59 AMsell$0.3127$630.320.3127630.320.0004961
0xC3f...FD1d
0xab...935d
02/14/202611:33:24 AMsell$0.4352$630.340.4352630.340.0006904
0xC3f...FD1d
0x49...e2bc
02/14/202611:31:39 AMsell$0.4603$630.360.4603630.360.0007303
0xC3f...FD1d
0x5f...5b04
02/14/202611:28:49 AMsell$0.5087$630.380.5087630.380.000807
0xC3f...FD1d
0xb3...0a94
02/14/202611:25:36 AMsell$1.15$630.411.15630.410.001836
0xC3f...FD1d
0xb2...23c4
02/14/202611:22:36 AMbuy$15.12$632.6515.12632.650.0239
0xC8E...23a1
0x2d...4473
02/14/202611:21:50 AMbuy$20.48$631.920.48631.90.03241
0x02a...EC92
0x2f...a209
02/14/202611:21:24 AMbuy$14.37$631.1714.37631.170.02277
0xC8E...23a1
0x8b...4573
02/14/202611:21:05 AMbuy$13.35$630.5913.35630.590.02118
0xC8E...23a1
0x13...5d89
02/14/202611:13:54 AMbuy$20.49$629.8820.49629.880.03253
0xA9C...BBBB
0x51...26f6
02/14/202611:11:49 AMbuy$12.59$629.1812.59629.180.02002
0xC8E...23a1
0x80...a311
02/14/202611:10:14 AMbuy$10.99$628.6910.99628.690.01748
0xC8E...23a1
0xb5...f488
02/14/202610:55:14 AMsell$0.05596$625.950.05596625.950.00008941
0xC3f...FD1d
0xcf...bc06
02/14/202610:48:25 AMsell$0.04154$625.950.04154625.950.00006636
0x7AF...195b
0x8b...9b24
02/14/202610:28:08 AMsell$0.624$625.970.624625.970.000997
0x7AF...195b
0x68...3408
02/14/202610:26:54 AMsell$2.25$626.032.25626.030.003608
0xB5C...A78f
0xf8...0269