WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$612.75
Price
612.75 BUSD
TVL
$59,205.71
MKT CAP
$1.01B
5m
0%
1h
0.14%
4h
-0.05%
24h
-1.20%
Share
TXNS
685
Buys
348
Sells
337
Volume
5K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.38
Pooled BUSD:
$29,602.85

WBNB/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of WBNB token on DEX Wault Swap is $612.75. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $5,148.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,755,628.78. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,205.72. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,205.72.

The total transactions of WBNB/BUSD is 685 in the last 24 hours, 348 of which are buy transactions, and 337 are sales transactions.

WBNB/BUSD pool has a trading volume of $5,148.44 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 612.75, captured at 1:33 AM UTC.

The price of converting 1 WBNB to USD is $612.75 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20261:27:10 AMbuy$15.05$612.7515.05612.750.02456
0x5c5...C023
0x1f...929f
02/12/20261:19:25 AMbuy$0.012712$612.820.012712612.820.0141162
0xF06...8685
0x06...311b
02/12/20261:18:56 AMbuy$0.6937$612.430.6937612.430.001132
0xfb8...DD67
0x82...cd60
02/12/20261:14:21 AMbuy$3.48$612.343.48612.340.005692
0x269...7BFF
0x78...8567
02/12/202612:33:17 AMbuy$0.09911$611.920.09911611.920.0001619
0x010...99B4
0x28...0d97
02/12/202612:33:23 AMbuy$0.09911$611.920.09911611.920.0001619
0x010...99B4
0x51...0a61
02/12/202612:33:12 AMbuy$0.109$611.910.109611.910.0001781
0x010...99B4
0x3b...8c82
02/12/202612:33:24 AMbuy$8.35$612.098.35612.090.01364
0xC3f...FD1d
0xca...fff7
02/12/202612:33:07 AMbuy$0.09911$611.910.09911611.910.0001619
0x010...99B4
0x9f...55f8
02/12/202612:32:57 AMbuy$0.09911$611.90.09911611.90.0001619
0x010...99B4
0xa0...1210
02/12/202612:33:02 AMbuy$0.09911$611.90.09911611.90.0001619
0x010...99B4
0xb6...a56c
02/12/202612:21:52 AMbuy$10.6$611.6810.6611.680.01734
0xf70...dbEF
0x2b...0b07
02/12/202612:16:33 AMbuy$20.5$611.0320.5611.030.03356
0xe92...CCCC
0x59...1ede
02/12/202612:09:11 AMbuy$11.12$610.3811.12610.380.01822
0x717...5A92
0xed...382d
02/12/202612:07:45 AMbuy$7.42$6107.426100.01216
0xC8d...9053
0x4c...2447
02/12/202612:03:20 AMbuy$11.85$609.1911.85609.190.01946
0xcBb...fF96
0x71...a659
02/12/202612:03:21 AMbuy$10$609.6410609.640.0164
0x672...0D7d
0x26...0672
02/12/202612:01:44 AMbuy$16.49$608.616.49608.60.02709
0xcb3...7b1D
0xa2...eb2a
02/12/202612:00:15 AMbuy$13.94$607.9813.94607.980.02294
0x732...bc05
0x89...6f79
02/11/202611:57:09 PMbuy$0.4214$607.680.4214607.680.0006935
0xC3f...FD1d
0x50...d6f5