- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.09
- Pooled BUSD:
- $33,906.99
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Wault Swap is $785.56. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,184.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,563,276.67. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,814.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,814.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,184.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 785.56, captured at 7:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:28:02 PM | sell | $12.88 | $785.56 | 12.88 | 785.56 | 0.0164 | - | 0x08...e355 |
| 09/22/2026 | 5:46:44 PM | sell | $14.2 | $786.19 | 14.2 | 786.19 | 0.01807 | 0x87...2052 | |
| 09/22/2026 | 5:39:08 PM | sell | $7.6 | $786.7 | 7.6 | 786.7 | 0.009671 | 0x2a...331e | |
| 09/22/2026 | 5:28:41 PM | sell | $3.9 | $786.97 | 3.9 | 786.97 | 0.004965 | 0x71...7728 | |
| 09/22/2026 | 5:16:58 PM | sell | $3.63 | $787.14 | 3.63 | 787.14 | 0.004622 | 0x18...ce05 | |
| 09/22/2026 | 4:51:58 PM | buy | $20.46 | $789.91 | 20.46 | 789.91 | 0.02591 | 0xd8...89af | |
| 09/22/2026 | 4:51:55 PM | buy | $12.82 | $789.13 | 12.82 | 789.13 | 0.01625 | 0xd6...ee88 | |
| 09/22/2026 | 4:50:46 PM | buy | $18.46 | $788.41 | 18.46 | 788.41 | 0.02341 | 0x09...ce75 | |
| 09/22/2026 | 4:18:51 PM | sell | $11.37 | $785.09 | 11.37 | 785.09 | 0.01448 | 0xc4...cc8a | |
| 09/22/2026 | 4:14:03 PM | sell | $7.42 | $785.53 | 7.42 | 785.53 | 0.009449 | 0x6a...5a66 | |
| 09/22/2026 | 3:45:51 PM | buy | $13.94 | $788.53 | 13.94 | 788.53 | 0.01768 | 0xfa...618a | |
| 09/22/2026 | 3:22:25 PM | buy | $12.28 | $787.92 | 12.28 | 787.92 | 0.01559 | 0xb6...a7e7 | |
| 09/22/2026 | 3:20:17 PM | buy | $12.21 | $787.35 | 12.21 | 787.35 | 0.01551 | 0x2b...1650 | |
| 09/22/2026 | 3:05:20 PM | buy | $18.4 | $786.64 | 18.4 | 786.64 | 0.02339 | 0x9d...004a | |
| 09/22/2026 | 3:02:50 PM | buy | $9.91 | $785.98 | 9.91 | 785.98 | 0.01261 | 0x63...61f9 | |
| 09/22/2026 | 2:58:40 PM | buy | $15.08 | $785.4 | 15.08 | 785.4 | 0.0192 | - | 0xd4...9d04 |
| 09/22/2026 | 2:57:53 PM | buy | $10.46 | $784.81 | 10.46 | 784.81 | 0.01333 | 0x4b...9c97 | |
| 09/22/2026 | 2:55:19 PM | buy | $13.96 | $784.24 | 13.96 | 784.24 | 0.0178 | 0x1f...5f61 | |
| 09/22/2026 | 2:35:57 PM | sell | $13.37 | $781.1 | 13.37 | 781.1 | 0.01711 | 0x7d...3cd5 | |
| 09/22/2026 | 2:35:46 PM | sell | $19.39 | $782.86 | 19.39 | 782.86 | 0.02477 | 0xa6...341b |