- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.61
- Pooled BUSD:
- $30,094.7
WBNB/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Wault Swap is $630.92. WBNB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,365.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,300,290.03. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,189.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,189.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 213 in the last 24 hours, 98 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,365.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.92, captured at 12:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:28:58 AM | sell | $6.25 | $630.92 | 6.25 | 630.92 | 0.009912 | 0xd4...c182 | |
| 02/15/2026 | 12:21:48 AM | sell | $0.3378 | $631.05 | 0.3378 | 631.05 | 0.0005353 | 0xf7...df18 | |
| 02/14/2026 | 11:17:56 PM | buy | $12.22 | $633.34 | 12.22 | 633.34 | 0.0193 | 0x81...e573 | |
| 02/14/2026 | 10:38:14 PM | buy | $11.03 | $632.85 | 11.03 | 632.85 | 0.01744 | 0x58...fb47 | |
| 02/14/2026 | 10:38:09 PM | buy | $15.16 | $632.3 | 15.16 | 632.3 | 0.02398 | 0xa8...8ed6 | |
| 02/14/2026 | 10:13:03 PM | buy | $11.48 | $631.74 | 11.48 | 631.74 | 0.01818 | 0x89...944a | |
| 02/14/2026 | 10:11:40 PM | buy | $14.27 | $631.2 | 14.27 | 631.2 | 0.02261 | 0x4c...af83 | |
| 02/14/2026 | 10:08:20 PM | buy | $2.83 | $630.84 | 2.83 | 630.84 | 0.004491 | 0x9a...9de5 | |
| 02/14/2026 | 10:03:22 PM | buy | $0.3092 | $630.77 | 0.3092 | 630.77 | 0.0004902 | 0x1b...69f0 | |
| 02/14/2026 | 9:45:15 PM | buy | $0.3956 | $630.76 | 0.3956 | 630.76 | 0.0006272 | 0x78...fe0f | |
| 02/14/2026 | 9:38:33 PM | sell | $11.4 | $628.47 | 11.4 | 628.47 | 0.01814 | 0x7f...0b7a | |
| 02/14/2026 | 9:38:32 PM | sell | $9.99 | $628.91 | 9.99 | 628.91 | 0.0159 | 0xb0...11c5 | |
| 02/14/2026 | 9:36:03 PM | sell | $12.5 | $629.39 | 12.5 | 629.39 | 0.01987 | 0x49...d01e | |
| 02/14/2026 | 9:31:54 PM | sell | $15.84 | $629.98 | 15.84 | 629.98 | 0.02514 | 0x45...a2c2 | |
| 02/14/2026 | 9:31:52 PM | sell | $10.96 | $630.54 | 10.96 | 630.54 | 0.01739 | 0xb2...e292 | |
| 02/14/2026 | 9:30:26 PM | sell | $7.14 | $630.92 | 7.14 | 630.92 | 0.01132 | 0xc8...ed8b | |
| 02/14/2026 | 9:26:23 PM | sell | $8.97 | $631.26 | 8.97 | 631.26 | 0.01421 | 0xa3...aa46 | |
| 02/14/2026 | 9:26:06 PM | sell | $1.25 | $631.48 | 1.25 | 631.48 | 0.001994 | 0x36...7750 | |
| 02/14/2026 | 9:25:53 PM | sell | $0.001661 | $631.5 | 0.001661 | 631.5 | 0.052631 | 0x50...a05e | |
| 02/14/2026 | 9:13:39 PM | buy | $6.89 | $633.89 | 6.89 | 633.89 | 0.01087 | 0x68...b1b2 |