- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.76
- Pooled BUSD:
- $28,647
WBNB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Wault Swap is $563.47. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $498.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,289,661.73. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,294.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,294.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $498.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 563.47, captured at 6:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:37:15 AM | sell | $15.34 | $563.47 | 15.34 | 563.47 | 0.02723 | 0xbe...b02d | |
| 07/20/2026 | 6:33:27 AM | sell | $17.08 | $564.1 | 17.08 | 564.1 | 0.03029 | 0x14...b957 | |
| 07/20/2026 | 5:12:15 AM | sell | $16.8 | $564.77 | 16.8 | 564.77 | 0.02975 | 0xd6...21ee | |
| 07/20/2026 | 5:11:12 AM | sell | $13.42 | $565.37 | 13.42 | 565.37 | 0.02375 | 0x3d...e77c | |
| 07/20/2026 | 5:10:53 AM | sell | $10.98 | $565.88 | 10.98 | 565.88 | 0.0194 | 0xab...634a | |
| 07/20/2026 | 5:10:53 AM | sell | $0.7556 | $565.65 | 0.7556 | 565.65 | 0.001335 | 0xcf...fa1c | |
| 07/20/2026 | 5:09:56 AM | buy | $0.0295 | $568.37 | 0.0295 | 568.37 | 0.00005191 | 0x14...60c9 | |
| 07/20/2026 | 5:05:19 AM | sell | $15.26 | $566.4 | 15.26 | 566.4 | 0.02695 | 0x86...413f | |
| 07/20/2026 | 5:03:15 AM | sell | $13.09 | $566.96 | 13.09 | 566.96 | 0.0231 | 0xe3...5372 | |
| 07/20/2026 | 5:00:28 AM | sell | $12.37 | $567.46 | 12.37 | 567.46 | 0.02181 | 0x27...f5fe | |
| 07/20/2026 | 4:17:35 AM | sell | $15.84 | $568.02 | 15.84 | 568.02 | 0.02789 | 0x3b...64a6 | |
| 07/20/2026 | 4:16:36 AM | sell | $7.32 | $568.47 | 7.32 | 568.47 | 0.01288 | 0xce...865c | |
| 07/20/2026 | 2:10:13 AM | buy | $0.6885 | $570.89 | 0.6885 | 570.89 | 0.001206 | 0xbe...15ab | |
| 07/20/2026 | 2:04:59 AM | buy | $11.66 | $570.64 | 11.66 | 570.64 | 0.02043 | 0xf3...6e33 | |
| 07/20/2026 | 1:55:13 AM | sell | $16.44 | $568.46 | 16.44 | 568.46 | 0.02893 | 0x79...482e | |
| 07/20/2026 | 1:52:06 AM | sell | $14.22 | $569.06 | 14.22 | 569.06 | 0.025 | 0xbe...557c | |
| 07/20/2026 | 1:51:19 AM | sell | $13.94 | $569.62 | 13.94 | 569.62 | 0.02448 | 0x92...c361 | |
| 07/20/2026 | 1:27:52 AM | buy | $4.97 | $572.09 | 4.97 | 572.09 | 0.008695 | 0x2a...23ea | |
| 07/20/2026 | 1:09:55 AM | buy | $15.57 | $571.68 | 15.57 | 571.68 | 0.02724 | 0xcf...8a12 | |
| 07/20/2026 | 1:09:42 AM | buy | $15.35 | $571.06 | 15.35 | 571.06 | 0.02689 | 0xe2...9b26 |