WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.83
Price
604.83 BUSD
TVL
$58,919.09
MKT CAP
$997.7M
5m
0%
1h
2.20%
4h
2.45%
24h
-3.00%
Share
TXNS
497
Buys
311
Sells
186
Volume
4K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.6
Pooled BUSD:
$29,459.54

WBNB/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of WBNB token on DEX Wault Swap is $604.83. WBNB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $3,768.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,654,789.10. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,919.10. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,919.10.

The total transactions of WBNB/BUSD is 497 in the last 24 hours, 311 of which are buy transactions, and 186 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,768.26 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.83, captured at 2:31 PM UTC.

The price of converting 1 WBNB to USD is $604.83 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20262:24:07 PMsell$0.09839$604.830.09839604.830.0001626
0x91D...785F
0xbf...6ff7
02/11/20262:24:04 PMsell$16.82$605.1816.82605.180.02779
0xC8E...23a1
0x01...4de8
02/11/20262:23:36 PMsell$1.59$605.561.59605.560.00264
0x1Ff...a186
0x4e...c79c
02/11/20262:23:29 PMsell$0.4538$605.60.4538605.60.0007494
0xC3f...FD1d
0x15...5d3a
02/11/20262:22:34 PMsell$21.48$606.0521.48606.050.03544
0xceC...2222
0xaf...77f4
02/11/20262:22:18 PMsell$10.13$606.710.13606.70.0167
0x179...B794
0xf0...b728
02/11/20262:21:04 PMsell$20.89$607.3420.89607.340.03441
0x732...bc05
0x45...52e8
02/11/20262:20:11 PMsell$10.85$607.9910.85607.990.01785
0xC8E...23a1
0xd2...f1a7
02/11/20262:18:52 PMsell$1.26$608.241.26608.240.002086
0xC3f...FD1d
0x54...facf
02/11/20262:16:51 PMsell$1.34$608.31.34608.30.002215
0x7AF...195b
0x4b...8ff9
02/11/20262:15:20 PMbuy$0.9944$610.740.9944610.740.001628
0x094...4B37
0x65...fdc6
02/11/20262:15:16 PMbuy$0.9115$610.710.9115610.710.001492
0x058...DeF3
0xf2...5011
02/11/20262:15:10 PMbuy$20.54$610.2620.54610.260.03366
0x33a...4444
0x8d...92ab
02/11/20262:12:27 PMbuy$13.48$609.5613.48609.560.02212
0x1fA...bfc1
0x27...c819
02/11/20262:12:08 PMbuy$15.36$608.9615.36608.960.02523
0x1fA...bfc1
0x8c...8526
02/11/20262:11:12 PMsell$1.45$606.251.45606.250.002405
0xC3f...FD1d
0xac...5209
02/11/20262:10:38 PMbuy$27.38$608.1427.38608.140.04503
0x30D...8005
0xc3...3d41
02/11/20262:10:25 PMsell$10.41$605.910.41605.90.01718
0x704...1649
0xb3...bd0a
02/11/20262:10:24 PMbuy$53.2$608.1553.2608.150.08748
0xC2c...9666
0x70...9536
02/11/20262:10:23 PMbuy$60.64$605.8160.64605.810.1001
0x000...0486
0xa0...6879