- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.62
- Pooled BUSD:
- $33,521.7
WBNB/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Wault Swap is $766.95. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,215.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,262,289.78. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,043.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,043.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,215.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 766.95, captured at 2:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 2:52:32 AM | sell | $0.455 | $766.95 | 0.455 | 766.95 | 0.0005933 | 0x93...65f6 | |
| 10/03/2026 | 2:50:20 AM | sell | $0.3892 | $766.97 | 0.3892 | 766.97 | 0.0005074 | 0x2c...c7f9 | |
| 10/03/2026 | 1:17:18 AM | buy | $15.99 | $769.69 | 16 | 769.69 | 0.02078 | 0x05...0023 | |
| 10/03/2026 | 1:17:17 AM | buy | $12.27 | $769.04 | 12.27 | 769.04 | 0.01595 | 0x83...a3b6 | |
| 10/03/2026 | 12:15:16 AM | buy | $14.35 | $768.43 | 14.35 | 768.43 | 0.01867 | 0xe3...117b | |
| 10/02/2026 | 11:52:18 PM | buy | $9.86 | $767.88 | 9.86 | 767.88 | 0.01284 | 0xe0...8381 | |
| 10/02/2026 | 11:31:21 PM | buy | $9.85 | $767.43 | 9.85 | 767.43 | 0.01284 | 0xa3...29f3 | |
| 10/02/2026 | 11:20:10 PM | buy | $14.73 | $766.86 | 14.73 | 766.86 | 0.01921 | 0x52...cee8 | |
| 10/02/2026 | 10:13:59 PM | sell | $0.7491 | $763.48 | 0.7491 | 763.48 | 0.0009812 | 0xcb...23d8 | |
| 10/02/2026 | 9:26:18 PM | sell | $1.73 | $763.54 | 1.73 | 763.54 | 0.002272 | 0x16...195c | |
| 10/02/2026 | 9:12:20 PM | sell | $4.08 | $763.67 | 4.08 | 763.67 | 0.005354 | 0xfd...9921 | |
| 10/02/2026 | 8:26:26 PM | buy | $20 | $766.37 | 20 | 766.37 | 0.02609 | 0x0f...915d | |
| 10/02/2026 | 7:51:30 PM | buy | $1.29 | $765.88 | 1.29 | 765.88 | 0.001688 | 0x91...a103 | |
| 10/02/2026 | 7:47:05 PM | buy | $8.1 | $765.67 | 8.1 | 765.67 | 0.01058 | 0xe8...dd5d | |
| 10/02/2026 | 7:35:23 PM | buy | $11.74 | $765.21 | 11.74 | 765.21 | 0.01534 | 0x23...0f70 | |
| 10/02/2026 | 7:01:48 PM | buy | $10.61 | $764.7 | 10.61 | 764.7 | 0.01388 | 0xe7...6673 | |
| 10/02/2026 | 7:00:33 PM | buy | $15.9 | $764.1 | 15.9 | 764.1 | 0.02081 | 0x57...9fea | |
| 10/02/2026 | 6:47:41 PM | sell | $5.83 | $760.81 | 5.83 | 760.81 | 0.007675 | 0x0b...4955 | |
| 10/02/2026 | 6:44:08 PM | sell | $16.01 | $761.31 | 16.01 | 761.31 | 0.02103 | 0xc7...a5e1 | |
| 10/02/2026 | 6:41:56 PM | sell | $15.25 | $762.03 | 15.25 | 762.03 | 0.02001 | 0xdf...4e04 |