- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.5
- Pooled BUSD:
- $28,795.89
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Wault Swap is $571.08. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $329.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,663,087.03. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,591.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,591.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $329.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 571.08, captured at 10:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:29:52 AM | buy | $9.84 | $571.08 | 9.84 | 571.08 | 0.01723 | 0xa5...7356 | |
| 07/22/2026 | 10:12:08 AM | buy | $0.139 | $570.88 | 0.139 | 570.88 | 0.0002435 | 0xd0...e053 | |
| 07/22/2026 | 10:07:36 AM | buy | $4.43 | $570.79 | 4.43 | 570.79 | 0.007776 | 0xec...e99e | |
| 07/22/2026 | 10:05:09 AM | buy | $0.1363 | $570.7 | 0.1363 | 570.7 | 0.0002388 | 0xef...c605 | |
| 07/22/2026 | 9:58:10 AM | buy | $16.48 | $570.37 | 16.48 | 570.37 | 0.02889 | 0xe0...0448 | |
| 07/22/2026 | 8:35:54 AM | buy | $2.15 | $569.78 | 2.15 | 569.78 | 0.003789 | 0x60...876e | |
| 07/22/2026 | 8:35:56 AM | buy | $5.68 | $569.93 | 5.68 | 569.93 | 0.009978 | 0x1e...826a | |
| 07/22/2026 | 8:22:11 AM | buy | $7.65 | $569.58 | 7.65 | 569.58 | 0.01343 | 0x98...4973 | |
| 07/22/2026 | 6:48:50 AM | sell | $7.69 | $567.31 | 7.69 | 567.31 | 0.01356 | 0xf0...d6f9 | |
| 07/22/2026 | 6:47:37 AM | sell | $14.47 | $567.75 | 14.47 | 567.75 | 0.02549 | 0x4d...c646 | |
| 07/22/2026 | 6:27:51 AM | sell | $6.38 | $568.16 | 6.38 | 568.16 | 0.01123 | 0xf5...92b6 | |
| 07/22/2026 | 6:24:13 AM | sell | $8.33 | $568.45 | 8.33 | 568.45 | 0.01466 | 0xe7...85b6 | |
| 07/22/2026 | 5:42:41 AM | sell | $6.7 | $568.75 | 6.7 | 568.75 | 0.01178 | 0xaf...298c | |
| 07/22/2026 | 5:39:39 AM | sell | $9.97 | $569.08 | 9.97 | 569.08 | 0.01752 | 0x66...a703 | |
| 07/22/2026 | 5:31:14 AM | sell | $20.67 | $569.68 | 20.67 | 569.68 | 0.03629 | 0x47...245d | |
| 07/22/2026 | 4:59:26 AM | buy | $0.01355 | $572.38 | 0.01355 | 572.38 | 0.00002368 | 0x7c...356c | |
| 07/22/2026 | 4:59:01 AM | buy | $0.3441 | $572.37 | 0.3441 | 572.37 | 0.0006012 | 0xe0...5fa7 | |
| 07/22/2026 | 4:45:01 AM | buy | $0.1685 | $572.36 | 0.1685 | 572.36 | 0.0002944 | 0x14...876b | |
| 07/22/2026 | 3:58:41 AM | sell | $14.16 | $570.8 | 14.16 | 570.8 | 0.02481 | 0x78...eb01 | |
| 07/22/2026 | 3:58:41 AM | sell | $11.33 | $570.3 | 11.33 | 570.3 | 0.01988 | 0xc7...3aca |