WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.91
Price
603.91 BUSD
TVL
$59,128.7
MKT CAP
$1.04B
5m
0%
1h
0.81%
4h
0.39%
24h
0.80%
Share
TXNS
126
Buys
53
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.04
Pooled BUSD:
$29,564.35

WBNB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX Wault Swap is $603.91. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,074.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,825,270.05. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,128.70. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,128.70.

The total transactions of WBNB/BUSD is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,074.82 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.91, captured at 8:48 AM UTC.

The price of converting 1 WBNB to USD is $603.91 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20268:21:41 AMbuy$4.96$603.914.96603.910.008229
0xFCF...9cD6
0x5c...a924
06/12/20268:21:34 AMbuy$17.3$603.4517.3603.450.02868
0x08C...2f6F
0x89...55a2
06/12/20268:18:37 AMbuy$8.08$602.948.08602.940.01341
0xDB4...11e8
0x84...d4d3
06/12/20268:17:18 AMbuy$7.99$602.617.99602.610.01325
0xfaC...E057
0xc6...11c3
06/12/20268:16:19 AMbuy$10.61$602.2310.61602.230.01762
0x37b...C1B6
0x14...8fc3
06/12/20268:13:45 AMsell$0.04174$599.610.04174599.610.00006962
0xC3f...FD1d
0xd7...b452
06/12/20268:07:20 AMbuy$14.28$601.7214.28601.720.02373
0x1FC...345B
0xf6...5cb5
06/12/20268:04:30 AMbuy$8.91$601.258.91601.250.01482
0x454...5390
0x28...8227
06/12/20268:04:29 AMbuy$10.73$600.8510.73600.850.01786
0xf70...dbEF
0x7b...a24f
06/12/20267:56:56 AMbuy$17.83$600.2717.83600.270.0297
0xaa9...91fc
0x6b...16a3
06/12/20267:56:04 AMbuy$3.77$599.833.77599.830.006296
0x17A...581a
0x06...6b86
06/12/20267:40:30 AMbuy$10.82$599.5310.82599.530.01805
0x07a...C060
0x7f...07e9
06/12/20267:36:04 AMbuy$11.17$599.0811.17599.080.01865
0x154...259F
0x8d...a9aa
06/12/20266:33:48 AMsell$11.56$596.711.56596.70.01938
0xf70...dbEF
0x7f...4ef1
06/12/20266:33:46 AMsell$19.14$597.3219.14597.320.03205
0x999...80a1
0x2b...d380
06/12/20266:33:06 AMbuy$0.06283$600.110.06283600.110.0001047
0xC3f...FD1d
0xf1...25d9
06/12/20266:31:38 AMsell$9.26$597.99.26597.90.01549
0xf70...dbEF
0xb1...b969
06/12/20266:31:15 AMsell$7.77$598.247.77598.240.013
0xf70...dbEF
0x6f...25fb
06/12/20266:30:50 AMsell$1.28$598.431.28598.430.00214
0xA9f...01c3
0xfb...2a5e
06/12/20266:21:23 AMsell$15.99$598.7815.99598.780.02671
0x8Df...68d3
0xd1...f3dd