- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.69
- Pooled BUSD:
- $34,916.89
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX Wault Swap is $859.73. WBNB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $838.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,198,063.08. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $69,833.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $69,833.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $838.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 859.73, captured at 10:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:30:58 PM | buy | $0.5208 | $859.73 | 0.5208 | 859.73 | 0.0006058 | 0x46...cd51 | |
| 12/28/2025 | 9:30:43 PM | sell | $21.89 | $856.82 | 21.89 | 856.82 | 0.02555 | 0x7f...c537 | |
| 12/28/2025 | 9:27:00 PM | sell | $9.43 | $857.59 | 9.43 | 857.59 | 0.011 | 0x47...b37c | |
| 12/28/2025 | 9:26:42 PM | sell | $6.42 | $857.98 | 6.42 | 857.98 | 0.007487 | 0x94...e292 | |
| 12/28/2025 | 9:18:10 PM | sell | $11.35 | $858.42 | 11.35 | 858.42 | 0.01322 | 0xfe...445b | |
| 12/28/2025 | 7:38:43 PM | sell | $0.136 | $858.7 | 0.136 | 858.7 | 0.0001583 | 0xf2...5e85 | |
| 12/28/2025 | 6:56:09 PM | sell | $5.22 | $858.83 | 5.22 | 858.83 | 0.006086 | 0xf2...c236 | |
| 12/28/2025 | 6:55:55 PM | sell | $4.2 | $859.06 | 4.2 | 859.06 | 0.004894 | 0x99...00cb | |
| 12/28/2025 | 6:55:33 PM | sell | $0.09152 | $859.17 | 0.09152 | 859.17 | 0.0001065 | 0xe7...fe67 | |
| 12/28/2025 | 6:54:51 PM | sell | $0.1334 | $859.18 | 0.1334 | 859.18 | 0.0001553 | 0xed...c4eb | |
| 12/28/2025 | 6:48:07 PM | sell | $9.02 | $859.4 | 9.02 | 859.4 | 0.01049 | 0x04...7514 | |
| 12/28/2025 | 6:48:04 PM | sell | $14.59 | $859.98 | 14.59 | 859.98 | 0.01696 | 0xc4...04cf | |
| 12/28/2025 | 6:16:10 PM | sell | $16.7 | $860.75 | 16.7 | 860.75 | 0.0194 | 0x3d...d7e2 | |
| 12/28/2025 | 6:15:51 PM | sell | $18.62 | $861.62 | 18.62 | 861.62 | 0.02161 | 0xcf...c9a0 | |
| 12/28/2025 | 5:58:52 PM | buy | $15.32 | $865.16 | 15.32 | 865.16 | 0.0177 | 0x6b...3f91 | |
| 12/28/2025 | 5:53:17 PM | sell | $0.3258 | $861.34 | 0.3258 | 861.34 | 0.0003783 | 0xb9...f88d | |
| 12/28/2025 | 5:30:43 PM | buy | $8.73 | $864.58 | 8.73 | 864.58 | 0.0101 | 0x7d...cfa6 | |
| 12/28/2025 | 5:18:48 PM | buy | $9.05 | $864.14 | 9.05 | 864.14 | 0.01047 | 0x95...2ec6 | |
| 12/28/2025 | 5:02:28 PM | buy | $5.49 | $863.79 | 5.49 | 863.79 | 0.006359 | 0x9b...500b | |
| 12/28/2025 | 4:57:15 PM | sell | $1.61 | $860.24 | 1.61 | 860.24 | 0.001881 | 0x57...4209 |