- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.82
- Pooled BUSD:
- $30,010.46
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Wault Swap is $628.78. WBNB price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $2,355.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,880,211.39. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,020.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,020.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 311 in the last 24 hours, 154 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,355.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.78, captured at 6:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:58:53 AM | buy | $0.7335 | $628.78 | 0.7335 | 628.78 | 0.001166 | 0x3c...3e63 | |
| 02/26/2026 | 5:56:10 AM | buy | $0.4083 | $628.76 | 0.4083 | 628.76 | 0.0006495 | 0x51...f009 | |
| 02/26/2026 | 5:45:49 AM | buy | $0.2307 | $628.75 | 0.2307 | 628.75 | 0.0003669 | 0x5b...a4a9 | |
| 02/26/2026 | 5:16:30 AM | sell | $11.45 | $626.47 | 11.45 | 626.47 | 0.01828 | 0x10...bbda | |
| 02/26/2026 | 5:15:44 AM | sell | $11.46 | $626.95 | 11.46 | 626.95 | 0.01828 | 0x5c...4d0c | |
| 02/26/2026 | 5:10:50 AM | sell | $15.35 | $627.51 | 15.35 | 627.51 | 0.02447 | 0x89...c4f1 | |
| 02/26/2026 | 5:08:45 AM | sell | $11.15 | $628.06 | 11.15 | 628.06 | 0.01776 | 0x2e...308b | |
| 02/26/2026 | 5:07:52 AM | sell | $15.35 | $628.62 | 15.35 | 628.62 | 0.02442 | 0x02...c699 | |
| 02/26/2026 | 5:05:52 AM | sell | $11.05 | $629.17 | 11.05 | 629.17 | 0.01756 | 0x50...806e | |
| 02/26/2026 | 4:41:09 AM | buy | $14.73 | $631.62 | 14.73 | 631.62 | 0.02333 | 0xbd...6d5f | |
| 02/26/2026 | 4:40:48 AM | buy | $11.28 | $631.07 | 11.28 | 631.07 | 0.01788 | 0x25...34ca | |
| 02/26/2026 | 4:40:25 AM | buy | $7.69 | $630.67 | 7.69 | 630.67 | 0.01219 | 0x96...c462 | |
| 02/26/2026 | 4:38:28 AM | buy | $3.31 | $630.44 | 3.31 | 630.44 | 0.005256 | 0x53...99b7 | |
| 02/26/2026 | 4:32:34 AM | buy | $13.44 | $630.09 | 13.44 | 630.09 | 0.02133 | 0x09...3caf | |
| 02/26/2026 | 4:16:49 AM | buy | $12.48 | $629.55 | 12.48 | 629.55 | 0.01982 | 0x63...6411 | |
| 02/26/2026 | 4:11:56 AM | buy | $0.8014 | $629.27 | 0.8014 | 629.27 | 0.001273 | 0xd8...b39e | |
| 02/26/2026 | 4:10:34 AM | buy | $14.41 | $628.95 | 14.41 | 628.95 | 0.02291 | 0x06...6e7b | |
| 02/26/2026 | 4:10:02 AM | buy | $12.68 | $628.39 | 12.68 | 628.39 | 0.02018 | 0xcb...fd72 | |
| 02/26/2026 | 4:00:44 AM | buy | $1.64 | $628.09 | 1.64 | 628.09 | 0.002617 | 0xf7...0a11 | |
| 02/26/2026 | 3:56:45 AM | buy | $0.0007705 | $628.05 | 0.0007705 | 628.05 | 0.051226 | 0x73...d6c4 |