- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.56
- Pooled BUSD:
- $28,760.01
WBNB/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Wault Swap is $568.02. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $137.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,466,700.27. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,520.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,520.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $137.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.02, captured at 6:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:11:54 AM | sell | $19.34 | $568.02 | 19.34 | 568.02 | 0.03405 | 0x6f...8739 | |
| 07/19/2026 | 4:07:48 AM | sell | $9.25 | $568.58 | 9.25 | 568.58 | 0.01626 | 0x7c...6bbb | |
| 07/19/2026 | 3:39:23 AM | sell | $3.09 | $568.83 | 3.09 | 568.83 | 0.005435 | 0xfc...a138 | |
| 07/19/2026 | 3:33:28 AM | sell | $3.25 | $568.95 | 3.25 | 568.95 | 0.005714 | 0xcf...9d49 | |
| 07/19/2026 | 3:25:04 AM | sell | $6.23 | $569.14 | 6.23 | 569.14 | 0.01096 | 0xad...058b | |
| 07/19/2026 | 3:23:13 AM | sell | $6.5 | $569.39 | 6.5 | 569.39 | 0.01142 | 0x43...c8f3 | |
| 07/19/2026 | 1:07:01 AM | sell | $2.37 | $569.57 | 2.37 | 569.57 | 0.004176 | 0xce...cadc | |
| 07/18/2026 | 9:07:37 PM | buy | $0.3087 | $571.89 | 0.3087 | 571.89 | 0.0005398 | 0x66...beb0 | |
| 07/18/2026 | 7:00:48 PM | sell | $0.04128 | $569.6 | 0.04128 | 569.6 | 0.00007248 | 0x54...08ad | |
| 07/18/2026 | 5:41:22 PM | buy | $14.71 | $571.6 | 14.71 | 571.6 | 0.02574 | 0xe0...c607 | |
| 07/18/2026 | 5:39:06 PM | buy | $6.49 | $571.18 | 6.49 | 571.18 | 0.01137 | 0x00...2b07 | |
| 07/18/2026 | 1:39:35 PM | sell | $2.81 | $568.82 | 2.81 | 568.82 | 0.004956 | 0x35...1ccb | |
| 07/18/2026 | 12:47:25 PM | buy | $17.51 | $570.81 | 17.51 | 570.81 | 0.03068 | 0x5b...9023 | |
| 07/18/2026 | 12:46:43 PM | buy | $7.28 | $570.32 | 7.28 | 570.32 | 0.01276 | 0x60...2c2e | |
| 07/18/2026 | 12:46:04 PM | buy | $6.18 | $570.06 | 6.18 | 570.06 | 0.01085 | 0xe1...cf38 | |
| 07/18/2026 | 11:25:05 AM | buy | $5.09 | $569.56 | 5.09 | 569.56 | 0.008947 | 0x7c...8bc8 | |
| 07/18/2026 | 11:23:58 AM | buy | $0.09968 | $569.46 | 0.09968 | 569.46 | 0.000175 | 0x39...951c | |
| 07/18/2026 | 11:09:29 AM | buy | $7.14 | $569.31 | 7.14 | 569.31 | 0.01254 | 0x82...2821 | |
| 07/18/2026 | 10:54:38 AM | buy | $14.19 | $568.89 | 14.19 | 568.89 | 0.02494 | 0x21...f926 | |
| 07/18/2026 | 10:53:45 AM | buy | $4.09 | $568.53 | 4.09 | 568.53 | 0.007198 | 0x34...250c |