WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$819.59
Price
819.59 BUSD
TVL
$68,111.29
MKT CAP
$1.15B
5m
0%
1h
-0.07%
4h
0.67%
24h
-8.13%
Share
TXNS
346
Buys
191
Sells
155
Volume
4K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
41.61
Pooled BUSD:
$34,055.64

WBNB/BUSD price stats on BNB Chain

As of December 1, 2025, the current price of WBNB token on DEX Wault Swap is $819.59. WBNB price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $4,315.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,581,531.33. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $68,111.29. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $68,111.29.

The total transactions of WBNB/BUSD is 346 in the last 24 hours, 191 of which are buy transactions, and 155 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,315.18 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 819.59, captured at 9:17 PM UTC.

The price of converting 1 WBNB to USD is $819.59 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/01/20259:08:15 PMbuy$15.97$819.5915.97819.590.019490x27...187b
12/01/20258:48:16 PMsell$0.2424$815.940.2424815.940.00029710xc5...c58e
12/01/20258:27:19 PMsell$10.08$816.1810.08816.180.012350xe7...73a2
12/01/20258:25:22 PMsell$13.36$816.7513.36816.750.016360x86...079d
12/01/20258:24:37 PMsell$0.7829$817.090.7829817.090.00095810x18...7676
12/01/20258:23:49 PMsell$1.03$817.131.03817.130.0012610x74...7cd4
12/01/20258:21:52 PMsell$0.4282$817.160.4282817.160.0005240x91...3e57
12/01/20258:20:44 PMsell$1.05$817.21.05817.20.0012920x1e...559d
12/01/20258:18:43 PMsell$0.7035$817.240.7035817.240.00086090x64...9538
12/01/20258:12:04 PMsell$1.59$817.31.59817.30.0019540x02...5406
12/01/20258:10:52 PMbuy$19.4$820.1519.4820.150.023650x4b...f3bc
12/01/20258:05:46 PMbuy$17.16$819.2717.16819.270.020940xca...1f7e
12/01/20258:05:33 PMbuy$25.61$818.2425.61818.240.03130x7a...ae48
12/01/20258:04:55 PMbuy$14.74$817.2714.74817.270.018040xfc...cc39
12/01/20258:01:58 PMbuy$9.74$816.689.74816.680.011930x44...fae0
12/01/20258:01:47 PMbuy$18.21$816.0118.21816.010.022310x31...78f2
12/01/20258:01:00 PMbuy$15.36$815.2115.36815.210.018840xda...3727
12/01/20257:33:24 PMsell$16.33$811.9716.33811.970.020110x1f...14cf
12/01/20257:32:37 PMsell$15.09$812.7315.09812.730.018560x56...e580
12/01/20257:26:35 PMsell$15.73$813.4615.73813.460.019340x8e...3698