- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.52
- Pooled BUSD:
- $30,389.48
WBNB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Wault Swap is $638.26. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $575.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,364,452.52. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,778.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,778.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $575.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 638.26, captured at 10:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:25:12 PM | sell | $6.03 | $638.26 | 6.03 | 638.26 | 0.00946 | 0x30...ce84 | |
| 05/19/2026 | 10:25:04 PM | sell | $1.9 | $638.43 | 1.9 | 638.43 | 0.002988 | 0x15...7708 | |
| 05/19/2026 | 10:22:54 PM | sell | $1.77 | $638.5 | 1.77 | 638.5 | 0.002784 | 0xbe...ac34 | |
| 05/19/2026 | 8:32:41 PM | buy | $0.01917 | $641.1 | 0.01917 | 641.1 | 0.0000299 | 0x3d...030d | |
| 05/19/2026 | 7:14:49 PM | buy | $6.97 | $640.95 | 6.97 | 640.95 | 0.01088 | 0x93...2f52 | |
| 05/19/2026 | 7:12:46 PM | buy | $1.01 | $640.79 | 1.01 | 640.79 | 0.00158 | 0xd4...603a | |
| 05/19/2026 | 5:57:08 PM | buy | $0.02007 | $640.76 | 0.02007 | 640.76 | 0.00003133 | 0xe3...e166 | |
| 05/19/2026 | 5:19:24 PM | buy | $0.2156 | $640.76 | 0.2156 | 640.76 | 0.0003365 | 0xee...b062 | |
| 05/19/2026 | 5:05:30 PM | buy | $2.95 | $640.69 | 2.95 | 640.69 | 0.004613 | 0x81...7f52 | |
| 05/19/2026 | 5:05:22 PM | buy | $4.58 | $640.53 | 4.58 | 640.53 | 0.007155 | 0x67...9e06 | |
| 05/19/2026 | 5:02:45 PM | buy | $4.97 | $640.33 | 4.97 | 640.33 | 0.007763 | 0x13...dbc6 | |
| 05/19/2026 | 5:00:52 PM | buy | $2.44 | $640.18 | 2.44 | 640.18 | 0.003821 | 0xd3...6f07 | |
| 05/19/2026 | 4:58:37 PM | buy | $2.85 | $640.07 | 2.85 | 640.07 | 0.004452 | 0xf1...9430 | |
| 05/19/2026 | 4:56:37 PM | buy | $0.2499 | $640 | 0.25 | 640 | 0.0003906 | 0x50...117d | |
| 05/19/2026 | 4:36:34 PM | sell | $1.04 | $637.46 | 1.04 | 637.46 | 0.001635 | 0x10...5938 | |
| 05/19/2026 | 4:34:08 PM | buy | $0.04502 | $640.04 | 0.04502 | 640.04 | 0.00007035 | 0xef...e191 | |
| 05/19/2026 | 3:31:47 PM | buy | $15.64 | $639.71 | 15.64 | 639.71 | 0.02446 | 0x6a...8305 | |
| 05/19/2026 | 3:30:02 PM | buy | $0.2575 | $639.37 | 0.2575 | 639.37 | 0.0004027 | 0xf4...bdd7 | |
| 05/19/2026 | 3:23:17 PM | buy | $0.265 | $639.36 | 0.265 | 639.36 | 0.0004145 | 0x59...8e2c | |
| 05/19/2026 | 3:16:10 PM | buy | $6.46 | $639.22 | 6.46 | 639.22 | 0.01011 | 0x62...7cfc |