- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.36
- Pooled BUSD:
- $34,221.25
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Wault Swap is $826.16. WBNB price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $10,835.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,521,001.15. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $68,442.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $68,442.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 636 in the last 24 hours, 319 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10,835.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 826.16, captured at 4:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $826.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:36:43 AM | sell | $18.62 | $826.16 | 18.62 | 826.16 | 0.02253 | 0x4a...7153 | |
| 11/22/2025 | 4:36:03 AM | sell | $17.53 | $827.03 | 17.53 | 827.03 | 0.0212 | 0x6d...169b | |
| 11/22/2025 | 4:34:31 AM | buy | $13.96 | $830.44 | 13.96 | 830.44 | 0.01681 | 0x30...3c3f | |
| 11/22/2025 | 4:33:18 AM | buy | $15.63 | $829.72 | 15.63 | 829.72 | 0.01884 | 0x38...3c79 | |
| 11/22/2025 | 4:32:34 AM | buy | $3.21 | $829.26 | 3.21 | 829.26 | 0.003881 | 0x82...23b8 | |
| 11/22/2025 | 4:31:25 AM | buy | $0.9111 | $829.16 | 0.9111 | 829.16 | 0.001098 | 0x3f...d282 | |
| 11/22/2025 | 4:28:55 AM | buy | $0.9945 | $829.12 | 0.9945 | 829.12 | 0.001199 | 0x5e...34e1 | |
| 11/22/2025 | 4:24:38 AM | sell | $15.78 | $826.16 | 15.78 | 826.16 | 0.01911 | 0x30...5362 | |
| 11/22/2025 | 4:23:03 AM | buy | $1.21 | $829.83 | 1.21 | 829.83 | 0.001467 | 0xc3...c618 | |
| 11/22/2025 | 4:18:41 AM | sell | $17.21 | $826.9 | 17.21 | 826.9 | 0.02081 | 0x6b...7610 | |
| 11/22/2025 | 4:15:32 AM | sell | $3.3 | $827.4 | 3.3 | 827.4 | 0.004 | 0x64...190c | |
| 11/22/2025 | 4:15:29 AM | sell | $18.49 | $827.92 | 18.49 | 827.92 | 0.02233 | 0xf9...4cda | |
| 11/22/2025 | 4:13:21 AM | sell | $27.52 | $829.04 | 27.52 | 829.04 | 0.03319 | 0x45...74e7 | |
| 11/22/2025 | 4:12:57 AM | sell | $17.4 | $830.13 | 17.4 | 830.13 | 0.02097 | 0xd3...52d3 | |
| 11/22/2025 | 4:11:41 AM | sell | $22.17 | $831.08 | 22.17 | 831.08 | 0.02668 | 0x4c...5661 | |
| 11/22/2025 | 4:07:45 AM | sell | $16.16 | $832.01 | 16.16 | 832.01 | 0.01942 | 0x6b...1787 | |
| 11/22/2025 | 4:06:49 AM | sell | $15.3 | $832.78 | 15.3 | 832.78 | 0.01837 | 0x54...6df4 | |
| 11/22/2025 | 3:47:11 AM | buy | $2.11 | $836.44 | 2.11 | 836.44 | 0.002532 | 0x48...68df | |
| 11/22/2025 | 3:36:14 AM | sell | $17.96 | $833.48 | 17.96 | 833.48 | 0.02155 | 0xa5...4efa | |
| 11/22/2025 | 3:23:16 AM | sell | $15.41 | $834.29 | 15.41 | 834.29 | 0.01847 | 0x46...42f1 |