- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.15
- Pooled BUSD:
- $35,284
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Wault Swap is $880.48. WBNB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,101.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,635,053.52. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $70,568.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $70,568.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,101.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 880.48, captured at 8:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:47:44 AM | buy | $0.1251 | $880.48 | 0.1251 | 880.48 | 0.0001421 | 0xe3...5142 | |
| 11/29/2025 | 6:34:42 AM | sell | $28.93 | $877.68 | 28.93 | 877.68 | 0.03296 | 0x7d...2211 | |
| 11/29/2025 | 6:21:35 AM | sell | $30.08 | $879.15 | 30.08 | 879.15 | 0.03421 | 0x2c...3954 | |
| 11/29/2025 | 6:21:20 AM | sell | $20.07 | $880.4 | 20.07 | 880.4 | 0.0228 | 0x6c...accb | |
| 11/29/2025 | 5:57:50 AM | sell | $9.03 | $881.12 | 9.03 | 881.12 | 0.01024 | 0xc6...8503 | |
| 11/29/2025 | 5:52:32 AM | sell | $11.77 | $881.64 | 11.77 | 881.64 | 0.01335 | 0x73...67eb | |
| 11/29/2025 | 5:44:36 AM | sell | $5.95 | $882.08 | 5.95 | 882.08 | 0.006755 | 0xc9...62fa | |
| 11/29/2025 | 5:13:40 AM | sell | $9.03 | $882.46 | 9.03 | 882.46 | 0.01024 | 0xc8...2a72 | |
| 11/29/2025 | 4:10:18 AM | sell | $13.94 | $883.03 | 13.94 | 883.03 | 0.01579 | 0xc3...211a | |
| 11/29/2025 | 2:46:07 AM | sell | $8.75 | $883.6 | 8.75 | 883.6 | 0.009912 | 0x3d...48ee | |
| 11/29/2025 | 2:37:03 AM | sell | $12.59 | $884.13 | 12.59 | 884.13 | 0.01425 | 0x39...440a | |
| 11/29/2025 | 2:32:49 AM | buy | $0.206 | $887.99 | 0.206 | 887.99 | 0.0002319 | 0x9e...613b | |
| 11/29/2025 | 1:37:46 AM | buy | $0.1294 | $887.98 | 0.1294 | 887.98 | 0.0001458 | 0x42...0905 | |
| 11/29/2025 | 1:31:19 AM | buy | $0.6518 | $887.96 | 0.6518 | 887.96 | 0.0007341 | 0x85...6c17 | |
| 11/29/2025 | 1:25:26 AM | buy | $1.88 | $887.9 | 1.88 | 887.9 | 0.002126 | 0xdf...cf8d | |
| 11/29/2025 | 1:24:46 AM | buy | $1.39 | $887.82 | 1.39 | 887.82 | 0.00157 | 0x5c...0ad4 | |
| 11/29/2025 | 1:24:41 AM | buy | $2.87 | $887.71 | 2.87 | 887.71 | 0.003242 | 0xf6...a34b | |
| 11/29/2025 | 1:14:10 AM | buy | $4.68 | $887.52 | 4.68 | 887.52 | 0.005282 | 0xec...6c9f | |
| 11/29/2025 | 12:38:23 AM | sell | $1.68 | $883.9 | 1.68 | 883.9 | 0.001904 | 0x22...7c5c | |
| 11/29/2025 | 12:32:40 AM | sell | $1.43 | $883.98 | 1.43 | 883.98 | 0.001622 | 0x0e...1e8f |