- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 42.87
- Pooled BUSD:
- $33,270.01
WBNB/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Wault Swap is $777.44. WBNB price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,979.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,236,166.70. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $66,540.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $66,540.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 336 in the last 24 hours, 169 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,979.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 777.44, captured at 7:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:08:49 AM | buy | $4.74 | $777.62 | 4.74 | 777.62 | 0.006107 | 0x04...0992 | |
| 02/03/2026 | 6:52:58 AM | buy | $0.0953 | $777.51 | 0.0953 | 777.51 | 0.0001225 | 0x9c...3637 | |
| 02/03/2026 | 6:52:58 AM | buy | $2.74 | $777.44 | 2.74 | 777.44 | 0.003536 | 0x79...fc69 | |
| 02/03/2026 | 6:48:07 AM | buy | $3.39 | $777.3 | 3.39 | 777.3 | 0.004371 | 0xaa...0498 | |
| 02/03/2026 | 6:35:46 AM | buy | $7.04 | $777.06 | 7.04 | 777.06 | 0.009068 | 0x7d...5389 | |
| 02/03/2026 | 6:29:18 AM | buy | $17.23 | $776.49 | 17.23 | 776.49 | 0.0222 | 0x8c...2e83 | |
| 02/03/2026 | 6:26:07 AM | buy | $8.74 | $775.88 | 8.74 | 775.88 | 0.01127 | 0x34...f9c3 | |
| 02/03/2026 | 6:26:07 AM | buy | $8.72 | $775.48 | 8.72 | 775.48 | 0.01125 | 0xe7...f505 | |
| 02/03/2026 | 6:22:31 AM | buy | $4.95 | $775.16 | 4.95 | 775.16 | 0.006388 | 0x39...b16e | |
| 02/03/2026 | 6:21:07 AM | buy | $15.83 | $774.67 | 15.83 | 774.67 | 0.02043 | 0x3a...4250 | |
| 02/03/2026 | 6:20:00 AM | buy | $7.86 | $774.12 | 7.86 | 774.12 | 0.01015 | 0xde...a2fa | |
| 02/03/2026 | 6:07:42 AM | sell | $15.97 | $771.22 | 15.97 | 771.22 | 0.02071 | 0x8b...26e5 | |
| 02/03/2026 | 6:07:20 AM | sell | $30.67 | $772.3 | 30.67 | 772.3 | 0.03971 | 0xdc...cb4d | |
| 02/03/2026 | 5:58:36 AM | sell | $5.24 | $773.14 | 5.24 | 773.14 | 0.006782 | 0x4e...3ba5 | |
| 02/03/2026 | 5:56:03 AM | sell | $10.82 | $773.51 | 10.82 | 773.51 | 0.014 | 0x5b...d632 | |
| 02/03/2026 | 5:33:38 AM | sell | $1.25 | $773.79 | 1.25 | 773.79 | 0.001617 | 0xcf...2d80 | |
| 02/03/2026 | 5:19:36 AM | sell | $14.06 | $774.15 | 14.06 | 774.15 | 0.01816 | 0xac...f02a | |
| 02/03/2026 | 4:41:48 AM | buy | $23.64 | $777.03 | 23.64 | 777.03 | 0.03042 | 0x23...df7b | |
| 02/03/2026 | 4:41:38 AM | buy | $11.62 | $776.21 | 11.62 | 776.21 | 0.01497 | 0xfc...ff60 | |
| 02/03/2026 | 4:41:04 AM | buy | $20.49 | $775.46 | 20.49 | 775.46 | 0.02642 | 0xa7...8012 |