- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.17
- Pooled BUSD:
- $29,605.25
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Wault Swap is $600.93. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $144.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,712,636.49. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,210.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,210.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $144.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.93, captured at 9:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:41:14 AM | sell | $4.46 | $600.93 | 4.46 | 600.93 | 0.007432 | 0x3a...5b3c | |
| 08/18/2026 | 9:30:14 AM | sell | $18.51 | $601.4 | 18.51 | 601.4 | 0.03078 | 0x7d...1b6b | |
| 08/18/2026 | 8:12:18 AM | sell | $4.11 | $601.86 | 4.11 | 601.86 | 0.00683 | 0xde...760e | |
| 08/18/2026 | 8:07:35 AM | sell | $7.01 | $602.08 | 7.01 | 602.08 | 0.01165 | 0x26...bd04 | |
| 08/18/2026 | 6:44:10 AM | buy | $0.2158 | $604.64 | 0.2158 | 604.64 | 0.000357 | 0x1b...4552 | |
| 08/18/2026 | 3:18:19 AM | sell | $0.7341 | $602.23 | 0.7341 | 602.23 | 0.001219 | 0x57...a5bf | |
| 08/18/2026 | 2:32:34 AM | sell | $8.16 | $602.41 | 8.16 | 602.41 | 0.01355 | 0x09...256b | |
| 08/18/2026 | 2:16:40 AM | sell | $8.62 | $602.76 | 8.62 | 602.76 | 0.0143 | 0xfc...4f11 | |
| 08/18/2026 | 2:12:09 AM | sell | $9.24 | $603.12 | 9.24 | 603.12 | 0.01532 | 0x2a...e45f | |
| 08/18/2026 | 1:54:53 AM | sell | $11.01 | $603.53 | 11.01 | 603.53 | 0.01825 | 0xd7...216f | |
| 08/18/2026 | 1:48:38 AM | buy | $0.01107 | $606.18 | 0.01107 | 606.18 | 0.00001827 | 0x75...9982 | |
| 08/18/2026 | 1:48:32 AM | sell | $7.89 | $603.92 | 7.89 | 603.92 | 0.01307 | 0x0b...c0fd | |
| 08/18/2026 | 1:28:31 AM | sell | $4.12 | $604.16 | 4.12 | 604.16 | 0.00682 | 0x8d...5c87 | |
| 08/17/2026 | 11:16:18 PM | sell | $0.3312 | $604.25 | 0.3312 | 604.25 | 0.0005481 | 0xe1...ffe4 | |
| 08/17/2026 | 10:28:31 PM | sell | $4.95 | $604.36 | 4.95 | 604.36 | 0.008201 | 0xd2...20c9 | |
| 08/17/2026 | 10:15:39 PM | sell | $2.12 | $604.5 | 2.12 | 604.5 | 0.003508 | 0x26...b346 | |
| 08/17/2026 | 9:41:33 PM | sell | $2.97 | $604.61 | 2.97 | 604.61 | 0.004917 | 0x99...cead | |
| 08/17/2026 | 9:40:04 PM | sell | $2.16 | $604.71 | 2.16 | 604.71 | 0.003588 | 0x90...85a2 | |
| 08/17/2026 | 9:39:37 PM | sell | $1.05 | $604.78 | 1.05 | 604.78 | 0.001742 | 0x3b...bb09 | |
| 08/17/2026 | 9:37:49 PM | sell | $0.01978 | $604.8 | 0.01978 | 604.8 | 0.0000327 | 0xb3...4f66 |