- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.05
- Pooled BUSD:
- $30,410.06
WBNB/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of WBNB token on DEX Wault Swap is $647.18. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,747.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,971,940.90. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,820.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,820.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 368 in the last 24 hours, 175 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,747.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.18, captured at 3:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:01:25 PM | buy | $15.22 | $647.18 | 15.22 | 647.18 | 0.02352 | 0xda...2e28 | |
| 02/08/2026 | 3:01:13 PM | buy | $13.81 | $646.56 | 13.81 | 646.56 | 0.02136 | 0x58...361a | |
| 02/08/2026 | 2:51:14 PM | buy | $13.85 | $645.97 | 13.85 | 645.97 | 0.02145 | 0x42...782d | |
| 02/08/2026 | 2:40:53 PM | buy | $6.71 | $645.53 | 6.71 | 645.53 | 0.0104 | 0x18...6d8b | |
| 02/08/2026 | 2:40:44 PM | buy | $9.9 | $645.18 | 9.9 | 645.18 | 0.01535 | 0x82...778e | |
| 02/08/2026 | 2:03:25 PM | buy | $0.9903 | $644.32 | 0.9903 | 644.32 | 0.001537 | 0x81...aabd | |
| 02/08/2026 | 2:03:32 PM | buy | $14.91 | $644.65 | 14.91 | 644.65 | 0.02313 | 0x6e...89d7 | |
| 02/08/2026 | 1:25:58 PM | buy | $1.91 | $644.25 | 1.91 | 644.25 | 0.002977 | 0x83...be1f | |
| 02/08/2026 | 1:25:06 PM | buy | $3.67 | $644.14 | 3.67 | 644.14 | 0.005709 | 0xea...0af2 | |
| 02/08/2026 | 1:24:35 PM | buy | $13.38 | $643.77 | 13.38 | 643.77 | 0.02078 | 0x29...651a | |
| 02/08/2026 | 1:22:00 PM | buy | $0.703 | $643.47 | 0.703 | 643.47 | 0.001092 | 0x88...f7d8 | |
| 02/08/2026 | 1:11:19 PM | sell | $10.25 | $641.11 | 10.25 | 641.11 | 0.016 | 0xd2...90b5 | |
| 02/08/2026 | 1:10:53 PM | sell | $2.64 | $641.38 | 2.64 | 641.38 | 0.004123 | 0x47...d395 | |
| 02/08/2026 | 1:10:12 PM | sell | $0.8982 | $641.45 | 0.8982 | 641.45 | 0.0014 | 0xf4...8885 | |
| 02/08/2026 | 1:08:40 PM | sell | $0.868 | $641.75 | 0.868 | 641.75 | 0.001352 | 0xa9...c79b | |
| 02/08/2026 | 1:08:40 PM | sell | $6.13 | $641.6 | 6.13 | 641.6 | 0.00956 | 0xc3...ae01 | |
| 02/08/2026 | 1:05:26 PM | sell | $16.64 | $642.12 | 16.64 | 642.12 | 0.02592 | 0x1c...592a | |
| 02/08/2026 | 1:05:20 PM | sell | $8.7 | $642.66 | 8.7 | 642.66 | 0.01354 | 0x6b...f082 | |
| 02/08/2026 | 1:01:37 PM | buy | $14.69 | $645.11 | 14.69 | 645.11 | 0.02278 | 0x7b...95d2 | |
| 02/08/2026 | 12:38:34 PM | buy | $14.77 | $644.48 | 14.77 | 644.48 | 0.02292 | 0xdd...71d0 |