WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.43
Price
604.43 BUSD
TVL
$59,371.51
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.29%
24h
-1.17%
Share
TXNS
24
Buys
7
Sells
17
Volume
155
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.03
Pooled BUSD:
$29,685.75

WBNB/BUSD price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX Wault Swap is $604.43. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $154.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,878,933.17. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,371.52. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,371.52.

The total transactions of WBNB/BUSD is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

WBNB/BUSD pool has a trading volume of $154.86 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.43, captured at 8:08 AM UTC.

The price of converting 1 WBNB to USD is $604.43 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/20266:22:23 AMsell$14.42$604.4314.42604.430.02386
0x433...C487
0x83...9d1e
08/16/20266:16:56 AMsell$10.71$604.9410.71604.940.0177
0x433...2D79
0x0e...9a42
08/16/20266:15:45 AMsell$6.23$605.296.23605.290.0103
0x028...B036
0xc0...58cc
08/16/20264:32:22 AMsell$6.48$605.556.48605.550.0107
0x433...6ca5
0x57...a9ec
08/16/20264:07:10 AMsell$10.51$605.8910.51605.890.01735
0x433...c62f
0xd5...422e
08/16/20263:24:42 AMsell$4.09$606.194.09606.190.006762
0x433...36C4
0xaa...e882
08/16/20262:03:25 AMsell$10.24$606.4810.24606.480.01688
0xAd9...2068
0x9d...0487
08/16/202612:49:38 AMsell$6.61$606.836.61606.830.0109
0xaFc...Bcf9
0xe6...5862
08/16/202612:38:37 AMsell$0.6051$606.970.6051606.970.000997
0xde0...7247
0x44...df23
08/16/202612:06:44 AMsell$4.76$607.084.76607.080.007854
0xD45...6055
0x76...6130
08/15/202611:45:18 PMsell$0.05511$607.180.05511607.180.00009077
0x557...50a1
0x8c...cc23
08/15/202611:38:28 PMsell$9.75$607.389.75607.380.01605
0x433...5da8
0x5b...57b1
08/15/202611:27:35 PMsell$9.75$607.789.75607.780.01604
0xA91...0861
0x2b...1555
08/15/202611:13:05 PMsell$20.71$608.4120.71608.410.03405
0x222...E590
0x20...7c59
08/15/20269:16:54 PMbuy$0.09314$611.270.09314611.270.0001523
0xB9A...0856
0xfe...0cc2
08/15/20268:10:53 PMbuy$0.02493$611.270.02493611.270.00004079
0x2Ae...9315
0xce...b108
08/15/20264:12:06 PMbuy$3.82$611.193.82611.190.006259
0xa67...3FBb
0x73...8b70
08/15/20263:57:19 PMbuy$4.54$611.024.54611.020.007433
0xf70...dbEF
0x13...0d89
08/15/20263:34:05 PMbuy$0.4984$610.910.4984610.910.0008158
0x562...80f3
0x7c...3878
08/15/20262:22:00 PMsell$8.34$608.638.34608.630.01371
0x9C2...59c1
0x1e...e94d