WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$649.78
Price
649.78 BUSD
TVL
$61,210.17
MKT CAP
$1.14B
5m
0%
1h
-0.28%
4h
-0.50%
24h
1.16%
Share
TXNS
101
Buys
50
Sells
51
Volume
716
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.19
Pooled BUSD:
$30,605.08

WBNB/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX Wault Swap is $649.78. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $715.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,084,999.58. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,210.18. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,210.18.

The total transactions of WBNB/BUSD is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.

WBNB/BUSD pool has a trading volume of $715.93 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 649.78, captured at 11:54 AM UTC.

The price of converting 1 WBNB to USD is $649.78 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/202611:09:17 AMbuy$0.05031$649.780.05031649.780.00007743
0x7AF...195b
0x67...d25f
05/21/202611:00:44 AMsell$14.62$647.4914.62647.490.02258
0xC8E...23a1
0xcd...6331
05/21/202610:53:11 AMsell$4.3$647.894.3647.890.006639
0x535...907f
0xb5...79f2
05/21/202610:53:07 AMsell$11.67$648.2311.67648.230.018
0xf5B...b9a9
0xa0...cee7
05/21/202610:29:41 AMbuy$0.7475$651.060.7475651.060.001148
0x7AF...195b
0x5b...70b8
05/21/202610:27:38 AMbuy$0.727$651.030.727651.030.001116
0xC3f...FD1d
0x2b...391a
05/21/202610:27:04 AMsell$31.76$649.0931.76649.090.04894
0x040...D7dA
0x91...4e3a
05/21/202610:27:00 AMsell$20.68$650.220.68650.20.03181
0x154...259F
0x6e...35e3
05/21/202610:26:09 AMsell$14.21$650.9414.21650.940.02183
0xC8E...23a1
0x0f...9bbb
05/21/202610:25:56 AMsell$17.6$651.6217.6651.620.02702
0xC8E...23a1
0x16...ac40
05/21/202610:25:32 AMsell$13.03$652.2713.03652.270.01997
0xC8E...23a1
0xc6...238a
05/21/20269:41:07 AMsell$3.5$652.623.5652.620.005376
0x956...5115
0x94...b03e
05/21/20269:39:00 AMsell$12.04$652.9512.04652.950.01844
0x6C1...0253
0x8e...350f
05/21/20268:32:15 AMsell$0.1859$653.290.1859653.290.0002845
0xC3f...FD1d
0x94...1dd7
05/21/20268:31:52 AMsell$0.2737$653.30.2737653.30.000419
0xC3f...FD1d
0xf0...6ec9
05/21/20268:23:34 AMsell$0.2735$653.320.2735653.320.0004186
0xC3f...FD1d
0x36...034f
05/21/20268:25:16 AMsell$0.1402$653.310.1402653.310.0002146
0x7AF...195b
0xcb...c507
05/21/20268:22:58 AMsell$0.2431$653.330.2431653.330.0003721
0xC3f...FD1d
0x11...99ca
05/21/20268:11:01 AMsell$0.04$653.330.04653.330.00006123
0xC3f...FD1d
0xb0...9374
05/21/20268:08:44 AMbuy$28.41$655.3528.41655.350.04335
0xB04...aF61
0x4b...ac20