- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.81
- Pooled BUSD:
- $29,819.79
WBNB/BUSD price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX Wault Swap is $611.98. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $347.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,153,164.55. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,639.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,639.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 65 in the last 24 hours, 49 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $347.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.98, captured at 4:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:10:46 AM | buy | $5.47 | $611.98 | 5.47 | 611.98 | 0.008945 | 0x5c...d19d | |
| 08/13/2026 | 4:01:26 AM | buy | $7.49 | $611.71 | 7.49 | 611.71 | 0.01225 | 0x70...1525 | |
| 08/13/2026 | 3:39:02 AM | buy | $8.95 | $611.37 | 8.95 | 611.37 | 0.01465 | 0x65...a4af | |
| 08/12/2026 | 9:31:06 PM | sell | $6.91 | $608.89 | 6.91 | 608.89 | 0.01135 | 0xac...5c40 | |
| 08/12/2026 | 9:31:05 PM | sell | $0.1422 | $609.03 | 0.1422 | 609.03 | 0.0002334 | 0x0d...f35e | |
| 08/12/2026 | 9:10:21 PM | buy | $3.25 | $611.41 | 3.25 | 611.41 | 0.005316 | 0x9b...da3c | |
| 08/12/2026 | 8:59:14 PM | buy | $0.07092 | $611.34 | 0.07092 | 611.34 | 0.000116 | 0x6d...c709 | |
| 08/12/2026 | 8:47:38 PM | buy | $0.02483 | $611.34 | 0.02483 | 611.34 | 0.00004062 | 0x36...4410 | |
| 08/12/2026 | 8:47:34 PM | buy | $0.9413 | $611.32 | 0.9413 | 611.32 | 0.001539 | 0xf6...d13c | |
| 08/12/2026 | 8:42:27 PM | buy | $4.08 | $611.22 | 4.08 | 611.22 | 0.00668 | 0x3d...39e0 | |
| 08/12/2026 | 8:39:59 PM | buy | $0.512 | $611.13 | 0.512 | 611.13 | 0.0008378 | 0x58...a41a | |
| 08/12/2026 | 3:00:14 PM | sell | $11.65 | $608.91 | 11.65 | 608.91 | 0.01914 | 0x13...fdee | |
| 08/12/2026 | 2:58:44 PM | sell | $7.12 | $609.3 | 7.12 | 609.3 | 0.01169 | 0x87...7a6e | |
| 08/12/2026 | 2:42:14 PM | buy | $0.01085 | $611.89 | 0.01085 | 611.89 | 0.00001773 | 0xc7...a41a | |
| 08/12/2026 | 2:37:03 PM | sell | $23.44 | $609.92 | 23.44 | 609.92 | 0.03844 | 0x80...89f3 | |
| 08/12/2026 | 2:35:08 PM | sell | $9.71 | $610.6 | 9.71 | 610.6 | 0.01591 | 0xaf...ccc1 | |
| 08/12/2026 | 1:14:13 PM | buy | $0.8022 | $613.23 | 0.8022 | 613.23 | 0.001308 | 0xfc...9ce3 | |
| 08/12/2026 | 1:11:58 PM | buy | $3.23 | $613.15 | 3.23 | 613.15 | 0.005283 | 0x72...ef53 | |
| 08/12/2026 | 1:10:43 PM | buy | $2.05 | $613.04 | 2.05 | 613.04 | 0.003359 | 0xd8...b755 | |
| 08/12/2026 | 12:46:42 PM | sell | $15.29 | $610.86 | 15.29 | 610.86 | 0.02504 | 0x92...961d |