WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$590.47
Price
590.47 BUSD
TVL
$58,251.86
MKT CAP
$995.2M
5m
-0.20%
1h
-1.01%
4h
-2.40%
24h
-3.58%
Share
TXNS
378
Buys
185
Sells
193
Volume
3K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.25
Pooled BUSD:
$29,125.93

WBNB/BUSD price stats on BNB Chain

As of February 23, 2026, the current price of WBNB token on DEX Wault Swap is $590.47. WBNB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $3,257.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,162,111.91. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,251.86. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,251.86.

The total transactions of WBNB/BUSD is 378 in the last 24 hours, 185 of which are buy transactions, and 193 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,257.89 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 590.47, captured at 8:22 PM UTC.

The price of converting 1 WBNB to USD is $590.47 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/23/20268:17:53 PMsell$16.15$590.4716.15590.470.02736
0xC8E...23a1
0xb1...70d5
02/23/20268:15:07 PMsell$12.58$591.0512.58591.050.0213
0xC8E...23a1
0x84...c8d8
02/23/20268:13:59 PMsell$16.49$591.6516.49591.650.02787
0x1fA...bfc1
0x95...4916
02/23/20268:01:59 PMbuy$0.1104$594.350.1104594.350.0001858
0x7AF...195b
0x4d...3c9e
02/23/20267:57:13 PMbuy$0.2007$594.350.2007594.350.0003377
0x7AF...195b
0x64...20a3
02/23/20267:53:13 PMbuy$0.3337$594.340.3337594.340.0005615
0x7AF...195b
0x8b...5064
02/23/20267:51:48 PMbuy$0.6549$594.320.6549594.320.001102
0xC3f...FD1d
0x73...b3c4
02/23/20267:50:52 PMbuy$0.4551$594.290.4551594.290.0007658
0xC3f...FD1d
0x95...8d58
02/23/20267:49:47 PMsell$17.8$592.2717.8592.270.03006
0x158...D008
0x7e...86a6
02/23/20267:49:02 PMsell$19$593.0219593.020.03205
0xC8E...23a1
0xba...43ce
02/23/20267:47:12 PMbuy$0.04289$595.790.04289595.790.00007199
0xC3f...FD1d
0x72...9a74
02/23/20267:43:33 PMbuy$0.03422$595.780.03422595.780.00005744
0xC3f...FD1d
0xb8...b3c7
02/23/20267:39:53 PMsell$12.93$593.6712.93593.670.02179
0xC8E...23a1
0x23...545b
02/23/20267:36:21 PMsell$15.35$594.2415.35594.240.02584
0xA9C...BBBB
0xf9...a56d
02/23/20267:22:41 PMsell$13.49$594.8313.49594.830.02269
0xC8E...23a1
0x7f...b2ef
02/23/20267:22:35 PMsell$12.13$595.3512.13595.350.02037
0xC8E...23a1
0x67...8775
02/23/20267:21:31 PMsell$13.77$595.8813.77595.880.02311
0xC8E...23a1
0xb3...ec09
02/23/20267:16:50 PMsell$15.5$596.4815.5596.480.02598
0xC8E...23a1
0x3f...90e9
02/23/20266:58:33 PMsell$14.17$597.0814.17597.080.02373
0xC8E...23a1
0xf5...3f0c
02/23/20266:56:44 PMsell$12.05$597.6212.05597.620.02017
0xC8E...23a1
0x11...9752