- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.98
- Pooled BUSD:
- $29,871.59
WBNB/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX Wault Swap is $621.32. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,315.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,313,866.46. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,743.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,743.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 307 in the last 24 hours, 148 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,315.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.32, captured at 8:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:36:12 AM | sell | $3.05 | $621.32 | 3.05 | 621.32 | 0.00491 | 0x5b...ea90 | |
| 02/17/2026 | 8:36:11 AM | sell | $1.91 | $621.42 | 1.91 | 621.42 | 0.003083 | 0x03...d488 | |
| 02/17/2026 | 8:24:48 AM | sell | $6.98 | $621.61 | 6.98 | 621.61 | 0.01123 | 0x00...2290 | |
| 02/17/2026 | 8:24:44 AM | sell | $0.373 | $621.76 | 0.373 | 621.76 | 0.0006 | 0xb5...f495 | |
| 02/17/2026 | 8:23:55 AM | sell | $0.1057 | $621.77 | 0.1057 | 621.77 | 0.00017 | 0xaf...7e4a | |
| 02/17/2026 | 8:23:37 AM | sell | $0.06164 | $621.78 | 0.06164 | 621.78 | 0.00009915 | 0x84...6d16 | |
| 02/17/2026 | 8:23:09 AM | sell | $0.3109 | $621.78 | 0.3109 | 621.78 | 0.0005001 | 0x01...753b | |
| 02/17/2026 | 8:20:59 AM | sell | $1.11 | $621.81 | 1.11 | 621.81 | 0.0018 | 0x36...2951 | |
| 02/17/2026 | 8:20:42 AM | sell | $4.71 | $621.94 | 4.71 | 621.94 | 0.007585 | 0xff...26db | |
| 02/17/2026 | 7:27:34 AM | sell | $6.2 | $622.16 | 6.2 | 622.16 | 0.009972 | 0xf4...3b31 | |
| 02/17/2026 | 6:56:04 AM | sell | $0.009337 | $622.29 | 0.009337 | 622.29 | 0.000015 | 0xdf...094b | |
| 02/17/2026 | 6:52:35 AM | buy | $8.4 | $624.61 | 8.4 | 624.61 | 0.01346 | 0x32...ba52 | |
| 02/17/2026 | 6:48:02 AM | buy | $3.6 | $624.36 | 3.6 | 624.36 | 0.005768 | 0x6e...84e1 | |
| 02/17/2026 | 6:11:13 AM | buy | $12.27 | $624.03 | 12.27 | 624.03 | 0.01967 | 0xd3...836a | |
| 02/17/2026 | 6:09:27 AM | buy | $4.91 | $623.67 | 4.91 | 623.67 | 0.007878 | 0x42...6496 | |
| 02/17/2026 | 6:06:27 AM | buy | $2.97 | $623.3 | 2.97 | 623.3 | 0.00478 | 0x73...80c7 | |
| 02/17/2026 | 6:06:27 AM | buy | $4.99 | $623.47 | 4.99 | 623.47 | 0.008015 | 0x89...b45c | |
| 02/17/2026 | 6:06:26 AM | buy | $1 | $623.22 | 1 | 623.22 | 0.001619 | 0xb4...9300 | |
| 02/17/2026 | 6:03:18 AM | buy | $0.3084 | $623.19 | 0.3084 | 623.19 | 0.000495 | 0xd7...019d | |
| 02/17/2026 | 5:33:58 AM | sell | $6.85 | $620.84 | 6.85 | 620.84 | 0.01104 | 0xc5...7418 |