- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.27
- Pooled BUSD:
- $35,176.27
WBNB/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX Wault Swap is $874.99. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $710.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,343,297.75. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $70,352.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $70,352.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $710.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 874.99, captured at 3:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:53:44 AM | buy | $3.94 | $874.99 | 3.94 | 874.99 | 0.004502 | 0x30...6178 | |
| 11/30/2025 | 3:43:57 AM | buy | $18.79 | $874.42 | 18.79 | 874.42 | 0.02149 | 0xb1...5151 | |
| 11/30/2025 | 3:43:28 AM | buy | $13.63 | $873.62 | 13.63 | 873.62 | 0.0156 | 0x66...4af4 | |
| 11/30/2025 | 3:19:53 AM | sell | $18.54 | $870.25 | 18.54 | 870.25 | 0.02131 | 0x4d...cf4f | |
| 11/30/2025 | 3:19:18 AM | sell | $20.64 | $871.22 | 20.64 | 871.22 | 0.02369 | 0xcc...4355 | |
| 11/30/2025 | 3:15:27 AM | sell | $16.61 | $872.14 | 16.61 | 872.14 | 0.01905 | 0x09...146c | |
| 11/30/2025 | 3:07:58 AM | sell | $17.09 | $872.98 | 17.09 | 872.98 | 0.01958 | 0x99...68b4 | |
| 11/30/2025 | 2:57:22 AM | sell | $13.5 | $873.74 | 13.5 | 873.74 | 0.01545 | 0x8d...62e4 | |
| 11/30/2025 | 2:29:01 AM | sell | $0.08313 | $874.08 | 0.08313 | 874.08 | 0.00009511 | 0x01...2453 | |
| 11/30/2025 | 2:15:57 AM | buy | $3.47 | $877.5 | 3.47 | 877.5 | 0.003964 | 0x62...ca83 | |
| 11/30/2025 | 1:15:24 AM | buy | $15.03 | $877.04 | 15.03 | 877.04 | 0.01714 | 0x35...cd44 | |
| 11/30/2025 | 1:05:24 AM | buy | $23.87 | $876.07 | 23.87 | 876.07 | 0.02725 | 0xf3...3f52 | |
| 11/30/2025 | 1:04:24 AM | buy | $14.33 | $875.12 | 14.33 | 875.12 | 0.01638 | 0x1a...47bf | |
| 11/29/2025 | 11:57:40 PM | buy | $0.08562 | $874.76 | 0.08562 | 874.76 | 0.00009788 | 0x36...cc9a | |
| 11/29/2025 | 11:40:33 PM | buy | $0.4893 | $874.75 | 0.4893 | 874.75 | 0.0005594 | 0x4b...453d | |
| 11/29/2025 | 11:20:02 PM | buy | $0.05437 | $874.73 | 0.05437 | 874.73 | 0.00006215 | 0x3e...6df7 | |
| 11/29/2025 | 11:10:45 PM | sell | $6.53 | $871.4 | 6.53 | 871.4 | 0.007494 | 0x83...9177 | |
| 11/29/2025 | 11:06:09 PM | buy | $0.1037 | $875.06 | 0.1037 | 875.06 | 0.0001185 | 0x8c...76ea | |
| 11/29/2025 | 10:02:32 PM | buy | $0.002144 | $875.05 | 0.002144 | 875.05 | 0.05245 | 0xf9...560a | |
| 11/29/2025 | 9:54:37 PM | buy | $10.04 | $874.8 | 10.04 | 874.8 | 0.01148 | 0x69...c0a8 |