Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.34
- Pooled BUSD:
- $30,502.41
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Wault Swap is $645.23. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,617.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,820,037.83. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,004.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,004.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 211 in the last 24 hours, 147 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,617.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 645.23, captured at 9:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:39 PM | buy | $12.22 | $645.23 | 12.22 | 645.23 | 0.01894 | 0xa1...86ce | |
| 05/18/2026 | 9:33:13 PM | buy | $15.11 | $644.65 | 15.11 | 644.65 | 0.02345 | 0xd3...763d | |
| 05/18/2026 | 9:18:46 PM | sell | $0.2101 | $641.76 | 0.2101 | 641.76 | 0.0003274 | 0x41...65ca | |
| 05/18/2026 | 9:14:32 PM | buy | $0.01471 | $644.34 | 0.01471 | 644.34 | 0.00002283 | 0x53...689f | |
| 05/18/2026 | 8:52:23 PM | sell | $8.9 | $641.95 | 8.9 | 641.95 | 0.01387 | 0xa0...224d | |
| 05/18/2026 | 8:38:43 PM | sell | $0.07965 | $642.14 | 0.07965 | 642.14 | 0.000124 | 0x5b...4c8e | |
| 05/18/2026 | 8:14:17 PM | buy | $5.18 | $644.61 | 5.18 | 644.61 | 0.008039 | 0x7a...9218 | |
| 05/18/2026 | 7:56:38 PM | buy | $12.04 | $644.25 | 12.04 | 644.25 | 0.01868 | 0x07...9576 | |
| 05/18/2026 | 7:53:48 PM | buy | $6.84 | $643.85 | 6.84 | 643.85 | 0.01062 | 0x42...c0d5 | |
| 05/18/2026 | 7:52:49 PM | buy | $0.1885 | $643.7 | 0.1885 | 643.7 | 0.0002929 | 0xe9...14e2 | |
| 05/18/2026 | 7:48:03 PM | buy | $12.01 | $643.44 | 12.01 | 643.44 | 0.01868 | 0x19...728b | |
| 05/18/2026 | 7:44:08 PM | buy | $16.42 | $642.84 | 16.42 | 642.84 | 0.02555 | 0x74...ad27 | |
| 05/18/2026 | 7:39:40 PM | buy | $2.51 | $642.44 | 2.51 | 642.44 | 0.003912 | 0xee...520a | |
| 05/18/2026 | 7:31:44 PM | buy | $14.75 | $642.08 | 14.75 | 642.08 | 0.02298 | 0xb3...acc2 | |
| 05/18/2026 | 7:03:05 PM | buy | $16.93 | $641.41 | 16.93 | 641.41 | 0.0264 | 0x37...3502 | |
| 05/18/2026 | 7:02:04 PM | buy | $17.51 | $640.68 | 17.51 | 640.68 | 0.02733 | 0x28...1b0a | |
| 05/18/2026 | 7:01:51 PM | buy | $17.18 | $639.95 | 17.18 | 639.95 | 0.02685 | 0xbf...46ab | |
| 05/18/2026 | 7:01:35 PM | buy | $15.38 | $639.27 | 15.38 | 639.27 | 0.02406 | 0x31...f33f | |
| 05/18/2026 | 6:25:58 PM | sell | $35.42 | $637.14 | 35.42 | 637.14 | 0.0556 | 0x3f...b21a | |
| 05/18/2026 | 5:52:09 PM | buy | $3.41 | $640.37 | 3.41 | 640.37 | 0.005334 | 0x73...ac4d |