- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.46
- Pooled BUSD:
- $30,431.14
WBNB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Wault Swap is $640.31. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $979.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,003,965.48. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,862.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,862.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 122 in the last 24 hours, 79 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $979.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.31, captured at 10:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:26:21 AM | sell | $19.83 | $640.31 | 19.83 | 640.31 | 0.03097 | 0x92...9074 | |
| 05/19/2026 | 9:17:33 AM | sell | $14.73 | $641.04 | 14.73 | 641.04 | 0.02298 | 0x44...a714 | |
| 05/19/2026 | 9:15:49 AM | sell | $10.21 | $641.57 | 10.21 | 641.57 | 0.01592 | 0xa9...8c6d | |
| 05/19/2026 | 8:27:06 AM | sell | $9.94 | $641.99 | 9.94 | 641.99 | 0.01549 | 0x41...4c88 | |
| 05/19/2026 | 8:12:07 AM | sell | $16.38 | $642.71 | 16.38 | 642.71 | 0.02549 | 0xca...3bc7 | |
| 05/19/2026 | 8:12:07 AM | sell | $3.83 | $642.28 | 3.83 | 642.28 | 0.00597 | 0x4f...145b | |
| 05/19/2026 | 7:47:09 AM | buy | $17.2 | $645.27 | 17.2 | 645.27 | 0.02666 | 0xf8...7a28 | |
| 05/19/2026 | 7:39:17 AM | buy | $7.43 | $644.75 | 7.43 | 644.75 | 0.01153 | 0x12...2048 | |
| 05/19/2026 | 6:39:33 AM | buy | $14.03 | $644.29 | 14.03 | 644.29 | 0.02178 | 0x34...5262 | |
| 05/19/2026 | 6:32:32 AM | buy | $2.49 | $643.95 | 2.49 | 643.95 | 0.00388 | 0xa1...cb67 | |
| 05/19/2026 | 6:31:38 AM | buy | $3.01 | $643.83 | 3.01 | 643.83 | 0.004677 | 0x8c...7658 | |
| 05/19/2026 | 6:27:13 AM | buy | $4.6 | $643.67 | 4.6 | 643.67 | 0.007156 | 0x35...56a3 | |
| 05/19/2026 | 6:12:10 AM | buy | $4.86 | $643.47 | 4.86 | 643.47 | 0.007566 | 0x3e...da5d | |
| 05/19/2026 | 6:01:43 AM | buy | $1.99 | $643.32 | 1.99 | 643.32 | 0.003106 | 0x8f...6b21 | |
| 05/19/2026 | 5:24:04 AM | sell | $12.4 | $640.97 | 12.4 | 640.97 | 0.01935 | 0x5c...0973 | |
| 05/19/2026 | 5:21:33 AM | sell | $6.99 | $641.38 | 6.99 | 641.38 | 0.01091 | 0x9b...68da | |
| 05/19/2026 | 4:13:54 AM | buy | $0.1099 | $644.1 | 0.1099 | 644.1 | 0.0001706 | 0xcd...8a85 | |
| 05/19/2026 | 3:47:37 AM | buy | $5.11 | $643.99 | 5.11 | 643.99 | 0.007939 | 0xc6...c91c | |
| 05/19/2026 | 3:47:04 AM | buy | $0.4588 | $643.87 | 0.4588 | 643.87 | 0.0007126 | 0xcf...f4aa | |
| 05/19/2026 | 3:45:17 AM | buy | $5.17 | $643.75 | 5.17 | 643.75 | 0.008045 | 0x65...9299 |