- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 45.39
- Pooled BUSD:
- $30,097
WBNB/BUSD price stats on BNB Chain
As of July 4, 2025, the current price of WBNB token on DEX Wault Swap is $664.25. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $487.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $887,521,888.59. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,194.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,194.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 250 in the last 24 hours, 207 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $487.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 664.25, captured at 1:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:33:16 PM | buy | $3.9 | $664.25 | 3.9 | 664.25 | 0.00588 | 0xb8...c065 | |
| 07/03/2025 | 10:32:36 PM | buy | $0.3565 | $664.16 | 0.3565 | 664.16 | 0.0005369 | 0xa4...bb01 | |
| 07/03/2025 | 10:20:46 PM | buy | $0.1497 | $664.13 | 0.1497 | 664.13 | 0.0002255 | 0xf6...78c5 | |
| 07/03/2025 | 10:20:58 PM | buy | $0.4751 | $664.14 | 0.4751 | 664.14 | 0.0007154 | 0x1c...963c | |
| 07/03/2025 | 10:20:13 PM | buy | $0.2373 | $664.12 | 0.2373 | 664.12 | 0.0003573 | 0x4c...c7d6 | |
| 07/03/2025 | 10:19:37 PM | buy | $0.1004 | $664.11 | 0.1004 | 664.11 | 0.0001512 | 0xa1...cae9 | |
| 07/03/2025 | 10:07:49 PM | buy | $4.05 | $664.02 | 4.05 | 664.02 | 0.006102 | 0xaf...cad5 | |
| 07/03/2025 | 10:06:23 PM | buy | $4.53 | $663.36 | 4.53 | 663.36 | 0.006838 | 0x5d...c85d | |
| 07/03/2025 | 10:06:49 PM | buy | $10.72 | $663.69 | 10.72 | 663.69 | 0.01615 | 0x20...0490 | |
| 07/03/2025 | 10:02:53 PM | buy | $2.54 | $663.2 | 2.54 | 663.2 | 0.003835 | 0xc3...ad4f | |
| 07/03/2025 | 9:56:22 PM | buy | $0.1059 | $663.14 | 0.1059 | 663.14 | 0.0001598 | 0xe0...b813 | |
| 07/03/2025 | 9:56:11 PM | buy | $1.61 | $663.11 | 1.61 | 663.11 | 0.002433 | 0xa7...3c61 | |
| 07/03/2025 | 9:55:05 PM | buy | $0.06567 | $663 | 0.06567 | 663 | 0.00009905 | 0xbe...3500 | |
| 07/03/2025 | 9:55:18 PM | buy | $1.51 | $663.04 | 1.51 | 663.04 | 0.002281 | 0x66...7124 | |
| 07/03/2025 | 9:54:40 PM | buy | $0.5044 | $662.99 | 0.5044 | 662.99 | 0.0007608 | 0x5d...9b75 | |
| 07/03/2025 | 9:48:18 PM | buy | $0.4533 | $662.97 | 0.4533 | 662.97 | 0.0006838 | 0x38...9e3f | |
| 07/03/2025 | 9:47:06 PM | buy | $0.4953 | $662.95 | 0.4953 | 662.95 | 0.0007472 | 0xad...4023 | |
| 07/03/2025 | 9:47:06 PM | buy | $1.16 | $662.91 | 1.16 | 662.91 | 0.001756 | 0xbe...d9ad | |
| 07/03/2025 | 9:45:49 PM | buy | $0.5054 | $662.87 | 0.5054 | 662.87 | 0.0007625 | 0xde...ea1e | |
| 07/03/2025 | 9:44:40 PM | buy | $1.18 | $662.84 | 1.18 | 662.84 | 0.001783 | 0x7d...bf23 |