- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.48
- Pooled BUSD:
- $35,105.28
WBNB/BUSD price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX Wault Swap is $868.45. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $361.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,765,886.42. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $70,210.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $70,210.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $361.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 868.45, captured at 9:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:11:55 AM | buy | $16.85 | $868.45 | 16.85 | 868.45 | 0.0194 | 0xf9...3dba | |
| 01/02/2026 | 9:05:59 AM | sell | $1 | $864.59 | 1 | 864.59 | 0.00116 | 0x26...485a | |
| 01/02/2026 | 8:52:08 AM | buy | $0.1253 | $868.08 | 0.1253 | 868.08 | 0.0001443 | 0x95...fed8 | |
| 01/02/2026 | 8:23:56 AM | sell | $0.06554 | $864.61 | 0.06554 | 864.61 | 0.00007581 | 0x01...233c | |
| 01/02/2026 | 8:09:12 AM | buy | $23.32 | $867.5 | 23.32 | 867.5 | 0.02688 | 0x7e...0f12 | |
| 01/02/2026 | 7:57:24 AM | sell | $3.66 | $863.55 | 3.66 | 863.55 | 0.004238 | 0xfd...b033 | |
| 01/02/2026 | 7:02:47 AM | buy | $0.1214 | $867.1 | 0.1214 | 867.1 | 0.00014 | 0x9f...330b | |
| 01/02/2026 | 6:42:38 AM | buy | $0.1676 | $867.1 | 0.1676 | 867.1 | 0.0001933 | 0x01...7f65 | |
| 01/02/2026 | 6:42:35 AM | buy | $15.15 | $866.72 | 15.15 | 866.72 | 0.01748 | 0xf9...30cb | |
| 01/02/2026 | 6:42:25 AM | buy | $0.5085 | $866.33 | 0.5085 | 866.33 | 0.0005869 | 0x81...61f9 | |
| 01/02/2026 | 6:39:47 AM | buy | $6.76 | $866.15 | 6.76 | 866.15 | 0.00781 | 0xac...f6e0 | |
| 01/02/2026 | 6:33:44 AM | buy | $4.69 | $865.87 | 4.69 | 865.87 | 0.005424 | 0xfe...9e52 | |
| 01/02/2026 | 6:05:18 AM | buy | $4.99 | $865.63 | 4.99 | 865.63 | 0.005775 | 0xd6...ccfb | |
| 01/02/2026 | 4:48:27 AM | buy | $0.3992 | $865.5 | 0.3992 | 865.5 | 0.0004613 | 0x69...8136 | |
| 01/02/2026 | 3:41:21 AM | buy | $19.84 | $864.99 | 19.84 | 864.99 | 0.02294 | 0x11...1081 | |
| 01/02/2026 | 3:39:18 AM | buy | $17.39 | $864.08 | 17.39 | 864.08 | 0.02013 | 0x82...4acc | |
| 01/02/2026 | 3:36:59 AM | buy | $3.97 | $863.55 | 3.97 | 863.55 | 0.004597 | 0x41...cd44 | |
| 01/02/2026 | 3:14:02 AM | buy | $10.03 | $863.2 | 10.03 | 863.2 | 0.01162 | 0xbe...332f | |
| 01/02/2026 | 3:13:33 AM | buy | $0.3333 | $862.95 | 0.3333 | 862.95 | 0.0003863 | 0xc1...0315 | |
| 01/02/2026 | 3:11:39 AM | buy | $9.92 | $862.7 | 9.92 | 862.7 | 0.0115 | 0xfe...e630 |