WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$629.18
Price
629.18 BUSD
TVL
$60,303.25
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.00%
24h
1.40%
Share
TXNS
144
Buys
78
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.82
Pooled BUSD:
$30,151.62

WBNB/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of WBNB token on DEX Wault Swap is $629.18. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,064.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,948,752.14. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,303.26. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,303.26.

The total transactions of WBNB/BUSD is 144 in the last 24 hours, 78 of which are buy transactions, and 66 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,064.85 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 629.18, captured at 9:41 PM UTC.

The price of converting 1 WBNB to USD is $629.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20268:39:30 PMsell$0.278$629.180.278629.180.0004419
0x7AF...195b
0x83...6428
04/20/20268:39:07 PMsell$0.03196$629.190.03196629.190.0000508
0x7AF...195b
0xe9...8db3
04/20/20268:25:17 PMsell$0.02553$629.190.02553629.190.00004057
0x7AF...195b
0x9f...4e66
04/20/20268:21:44 PMbuy$11.99$631.4611.99631.460.01899
0xC8E...23a1
0x6f...49bc
04/20/20268:04:09 PMsell$0.08586$628.690.08586628.690.0001365
0x7AF...195b
0x9b...9885
04/20/20267:38:04 PMsell$0.01102$628.690.01102628.690.00001753
0xC3f...FD1d
0x6d...44e5
04/20/20267:35:22 PMsell$0.04867$628.70.04867628.70.00007742
0xC3f...FD1d
0x6d...5df1
04/20/20267:06:48 PMsell$0.01792$628.70.01792628.70.00002851
0xC3f...FD1d
0x68...6d74
04/20/20266:38:02 PMsell$0.1155$628.70.1155628.70.0001837
0xC3f...FD1d
0xff...09e9
04/20/20266:28:19 PMsell$0.04556$628.70.04556628.70.00007247
0x7AF...195b
0x90...ded7
04/20/20266:27:20 PMsell$0.3013$628.710.3013628.710.0004792
0xC3f...FD1d
0xe3...bcc4
04/20/20266:16:01 PMbuy$5.72$631.125.72631.120.009063
0x4b8...44fE
0xbf...6639
04/20/20266:05:18 PMsell$0.6317$628.490.6317628.490.001005
0x7AF...195b
0xcc...5505
04/20/20266:03:14 PMbuy$23.5$630.5323.5630.530.03728
0x35F...6D1D
0xbe...21d6
04/20/20266:01:32 PMbuy$6.87$629.96.87629.90.0109
0x1fA...bfc1
0x31...4fe3
04/20/20265:50:27 PMbuy$9.92$629.559.92629.550.01576
0x870...22C2
0x94...c44e
04/20/20265:46:37 PMsell$0.09211$626.830.09211626.830.0001469
0xC3f...FD1d
0xa3...9c1a
04/20/20265:20:14 PMbuy$8.85$629.168.85629.160.01407
0x7AF...195b
0x44...d1f0
04/20/20264:16:24 PMsell$0.4954$626.470.4954626.470.0007908
0xC3f...FD1d
0x3f...12ea
04/20/20264:15:09 PMsell$0.1849$626.490.1849626.490.0002952
0xC3f...FD1d
0xcb...6ed0