- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 46.04
- Pooled BUSD:
- $31,358.02
WBNB/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Wault Swap is $679.98. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,239.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,547,131.69. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $62,716.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $62,716.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,239.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 679.98, captured at 7:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:38:00 PM | sell | $12.4 | $679.98 | 12.4 | 679.98 | 0.01823 | 0x02...ca95 | |
| 05/14/2026 | 7:36:28 PM | sell | $10.11 | $680.47 | 10.11 | 680.47 | 0.01487 | 0x8a...fd99 | |
| 05/14/2026 | 7:29:24 PM | sell | $3.75 | $680.77 | 3.75 | 680.77 | 0.00551 | 0x52...5952 | |
| 05/14/2026 | 7:26:51 PM | sell | $4.92 | $680.96 | 4.92 | 680.96 | 0.007228 | 0x4c...4456 | |
| 05/14/2026 | 7:26:13 PM | sell | $5.6 | $681.18 | 5.6 | 681.18 | 0.00823 | 0x46...8ef3 | |
| 05/14/2026 | 7:15:29 PM | sell | $8.85 | $681.5 | 8.85 | 681.5 | 0.013 | 0xb6...8034 | |
| 05/14/2026 | 7:08:27 PM | sell | $8.8 | $681.88 | 8.8 | 681.88 | 0.01291 | 0x4c...2104 | |
| 05/14/2026 | 6:55:23 PM | sell | $0.1214 | $682.08 | 0.1214 | 682.08 | 0.000178 | 0x62...9518 | |
| 05/14/2026 | 6:38:17 PM | sell | $0.9544 | $682.1 | 0.9544 | 682.1 | 0.001399 | 0xfa...2a18 | |
| 05/14/2026 | 6:25:07 PM | buy | $13.22 | $684.57 | 13.22 | 684.57 | 0.01932 | 0xa6...3397 | |
| 05/14/2026 | 6:21:34 PM | buy | $26.91 | $683.69 | 26.91 | 683.69 | 0.03937 | 0xfb...a4aa | |
| 05/14/2026 | 6:04:34 PM | sell | $19.9 | $680.81 | 19.9 | 680.81 | 0.02923 | 0x67...8318 | |
| 05/14/2026 | 5:42:09 PM | sell | $0.152 | $681.25 | 0.152 | 681.25 | 0.0002232 | 0x02...e6e5 | |
| 05/14/2026 | 5:26:32 PM | sell | $0.09109 | $681.25 | 0.09109 | 681.25 | 0.0001337 | 0x9a...06cd | |
| 05/14/2026 | 5:20:28 PM | sell | $10.22 | $681.48 | 10.22 | 681.48 | 0.015 | 0x97...a261 | |
| 05/14/2026 | 5:20:15 PM | sell | $13.06 | $681.98 | 13.06 | 681.98 | 0.01915 | 0x86...764c | |
| 05/14/2026 | 5:19:01 PM | sell | $15.02 | $682.59 | 15.02 | 682.59 | 0.02201 | 0xff...d9e5 | |
| 05/14/2026 | 5:18:55 PM | sell | $0.4127 | $682.93 | 0.4127 | 682.93 | 0.0006043 | 0x64...c69f | |
| 05/14/2026 | 5:18:30 PM | sell | $0.3616 | $682.95 | 0.3616 | 682.95 | 0.0005295 | 0x44...25e7 | |
| 05/14/2026 | 5:15:48 PM | sell | $13.61 | $683.25 | 13.61 | 683.25 | 0.01993 | 0x77...48f1 |