WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.33
Price
603.33 BUSD
TVL
$59,316.86
MKT CAP
$1.06B
5m
0%
1h
-0.06%
4h
-1.03%
24h
0.12%
Share
TXNS
67
Buys
30
Sells
37
Volume
609
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.07
Pooled BUSD:
$29,658.43

WBNB/BUSD price stats on BNB Chain

As of August 10, 2026, the current price of WBNB token on DEX Wault Swap is $603.33. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $609.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,795,414.82. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,316.86. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,316.86.

The total transactions of WBNB/BUSD is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

WBNB/BUSD pool has a trading volume of $609.12 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.33, captured at 1:34 AM UTC.

The price of converting 1 WBNB to USD is $603.33 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/10/202612:44:02 AMsell$9.78$603.339.78603.330.01621
0x64c...FE83
0x4f...cefd
08/10/202612:27:34 AMsell$3.21$603.593.21603.590.005321
0x42f...60B4
0x2d...0be2
08/10/202612:11:09 AMbuy$18.63$605.718.63605.70.03075
0x222...6E6a
0xb0...cafa
08/10/202612:10:57 AMbuy$16.48$604.9816.48604.980.02724
0x222...D384
0x46...ed79
08/10/202612:10:43 AMbuy$12.92$604.3812.92604.380.02138
0x61C...7421
0x78...1c0f
08/10/202612:10:13 AMbuy$0.03139$604.120.03139604.120.00005196
0x552...020D
0x2f...a2e8
08/10/202612:07:23 AMbuy$9.97$603.929.97603.920.01652
0xAd9...2068
0x63...f1b4
08/10/202612:06:42 AMbuy$0.4999$603.70.4999603.70.0008281
0xb78...12Dc
0x11...2d67
08/10/202612:06:39 AMbuy$2.35$603.532.35603.530.003909
0x475...0a60
0xdd...973d
08/10/202612:06:39 AMbuy$2.84$603.632.84603.630.004707
0x475...0a60
0xdd...973d
08/09/202611:30:11 PMsell$13.98$601.3513.98601.350.02324
0xa67...3FBb
0x94...00d8
08/09/202611:30:10 PMsell$11.42$601.8711.42601.870.01897
0x56c...8a8B
0xb3...aee6
08/09/202611:30:10 PMsell$15.77$602.4215.77602.420.02619
0x56c...8a8B
0x47...3be9
08/09/202611:30:09 PMsell$14.97$603.0514.97603.050.02482
0xb2D...B463
0x25...4612
08/09/202610:33:14 PMbuy$3.12$605.713.12605.710.005155
0xaAf...Db4e
0x51...609d
08/09/202610:33:12 PMsell$46.54$604.1846.54604.180.07703
0x111...9159
0x48...99b1
08/09/202610:33:06 PMsell$9.27$605.319.27605.310.01532
0x433...9b7C
0xcb...244d
08/09/202610:33:03 PMsell$49.37$606.5149.37606.510.0814
0xaAA...6052
0xc3...28ea
08/09/202610:14:29 PMbuy$16.6$609.6116.6609.610.02724
0x75e...02Aa
0xce...80d3
08/09/20268:39:05 PMsell$0.01684$606.840.01684606.840.00002776
0xb78...12Dc
0xb5...86c5