- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 46.36
- Pooled BUSD:
- $31,027.84
WBNB/BUSD price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Wault Swap is $668.15. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,458.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,745,153.94. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $62,055.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $62,055.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 202 in the last 24 hours, 109 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,458.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 668.15, captured at 12:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:57:52 PM | sell | $12.08 | $668.15 | 12.08 | 668.15 | 0.01809 | 0xee...092f | |
| 03/17/2026 | 11:44:48 PM | sell | $13.52 | $668.7 | 13.52 | 668.7 | 0.02022 | 0x02...584f | |
| 03/17/2026 | 11:21:08 PM | buy | $2.64 | $671.62 | 2.64 | 671.62 | 0.003933 | 0xe3...0bf4 | |
| 03/17/2026 | 11:11:30 PM | buy | $0.175 | $671.56 | 0.175 | 671.56 | 0.0002605 | 0x30...b95f | |
| 03/17/2026 | 10:37:41 PM | sell | $14.31 | $669.18 | 14.31 | 669.18 | 0.02139 | 0x31...cf34 | |
| 03/17/2026 | 10:37:41 PM | sell | $17.99 | $669.88 | 17.99 | 669.88 | 0.02686 | 0xcf...eab1 | |
| 03/17/2026 | 10:36:36 PM | sell | $15.15 | $670.59 | 15.15 | 670.59 | 0.02259 | 0x01...09f2 | |
| 03/17/2026 | 10:31:45 PM | sell | $9.72 | $671.13 | 9.72 | 671.13 | 0.01449 | 0x9e...bb94 | |
| 03/17/2026 | 10:05:45 PM | buy | $2.99 | $673.97 | 2.99 | 673.97 | 0.004445 | 0x3d...5796 | |
| 03/17/2026 | 9:41:41 PM | buy | $0.6635 | $673.89 | 0.6635 | 673.89 | 0.0009846 | 0x3c...934d | |
| 03/17/2026 | 9:13:20 PM | buy | $10.71 | $673.64 | 10.71 | 673.64 | 0.0159 | 0xe0...67ce | |
| 03/17/2026 | 8:14:10 PM | sell | $2.35 | $670.77 | 2.35 | 670.77 | 0.003511 | 0x2e...8db7 | |
| 03/17/2026 | 8:13:58 PM | sell | $0.9979 | $670.84 | 0.9979 | 670.84 | 0.001487 | 0x5b...6b61 | |
| 03/17/2026 | 8:13:45 PM | sell | $3.37 | $670.94 | 3.37 | 670.94 | 0.005025 | 0xe9...2155 | |
| 03/17/2026 | 8:05:06 PM | sell | $10.71 | $671.24 | 10.71 | 671.24 | 0.01595 | 0xba...d61c | |
| 03/17/2026 | 6:40:50 PM | buy | $4.87 | $674.06 | 4.87 | 674.06 | 0.007236 | 0x8f...a8e8 | |
| 03/17/2026 | 6:33:38 PM | buy | $10.45 | $673.73 | 10.45 | 673.73 | 0.01551 | 0x28...eb7e | |
| 03/17/2026 | 6:12:33 PM | buy | $9.93 | $673.29 | 9.93 | 673.29 | 0.01474 | 0x18...f521 | |
| 03/17/2026 | 6:11:06 PM | buy | $4.09 | $672.99 | 4.09 | 672.99 | 0.006079 | 0x36...a0a6 | |
| 03/17/2026 | 6:07:32 PM | buy | $8.46 | $672.71 | 8.46 | 672.71 | 0.01257 | 0x45...4bd6 |