- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.06
- Pooled BUSD:
- $33,959.87
WBNB/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Wault Swap is $787.56. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,374.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,131,661.77. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,919.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,919.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,374.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 787.56, captured at 9:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:46:14 AM | sell | $23.46 | $787.56 | 23.46 | 787.56 | 0.02979 | 0x2d...e387 | |
| 10/05/2026 | 8:46:13 AM | sell | $15.94 | $788.48 | 15.94 | 788.48 | 0.02022 | 0x92...ec77 | |
| 10/05/2026 | 8:43:40 AM | sell | $14.46 | $789.19 | 14.46 | 789.19 | 0.01833 | 0xaa...cf9c | |
| 10/05/2026 | 8:40:43 AM | sell | $15.99 | $789.89 | 15.99 | 789.89 | 0.02025 | 0x61...b741 | |
| 10/05/2026 | 8:34:35 AM | sell | $15.5 | $790.63 | 15.5 | 790.63 | 0.0196 | 0x78...79f7 | |
| 10/05/2026 | 8:18:57 AM | sell | $12.51 | $791.28 | 12.51 | 791.28 | 0.01581 | 0x61...ef4c | |
| 10/05/2026 | 7:35:10 AM | sell | $18.31 | $791.87 | 18.31 | 791.87 | 0.02312 | 0x9a...c026 | |
| 10/05/2026 | 7:23:52 AM | sell | $12.51 | $792.71 | 12.51 | 792.71 | 0.01578 | 0x2d...44b5 | |
| 10/05/2026 | 7:16:38 AM | sell | $12.49 | $793.29 | 12.49 | 793.29 | 0.01575 | 0xad...4396 | |
| 10/05/2026 | 7:08:35 AM | buy | $24.13 | $795.61 | 24.13 | 795.61 | 0.03033 | 0xeb...8e82 | |
| 10/05/2026 | 7:08:37 AM | buy | $12.7 | $796.47 | 12.7 | 796.47 | 0.01595 | 0xe6...2742 | |
| 10/05/2026 | 7:08:35 AM | buy | $20.78 | $794.57 | 20.78 | 794.57 | 0.02615 | 0x81...dc88 | |
| 10/05/2026 | 6:54:36 AM | buy | $18.67 | $793.65 | 18.67 | 793.65 | 0.02352 | 0xa2...96fd | |
| 10/05/2026 | 6:01:44 AM | buy | $17 | $792.81 | 17 | 792.81 | 0.02144 | 0xea...1371 | |
| 10/05/2026 | 6:00:49 AM | buy | $17.99 | $792 | 17.99 | 792 | 0.02272 | 0x19...c7a5 | |
| 10/05/2026 | 5:59:17 AM | buy | $6.62 | $791.43 | 6.62 | 791.43 | 0.008368 | 0xbd...abbe | |
| 10/05/2026 | 5:56:44 AM | buy | $0.2363 | $791.27 | 0.2363 | 791.27 | 0.0002986 | 0xe7...ae81 | |
| 10/05/2026 | 4:32:24 AM | sell | $22.7 | $789.72 | 22.7 | 789.72 | 0.02874 | 0xb9...3932 | |
| 10/05/2026 | 4:32:26 AM | sell | $23.43 | $788.65 | 23.43 | 788.65 | 0.02971 | 0x1d...6880 | |
| 10/05/2026 | 4:22:20 AM | sell | $12.47 | $790.53 | 12.47 | 790.53 | 0.01578 | 0xde...2e8a |