- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.36
- Pooled BUSD:
- $33,708.78
WBNB/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX Wault Swap is $778.61. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $480.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,012,409.94. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,417.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,417.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $480.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 778.61, captured at 12:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:02:10 AM | buy | $14.55 | $778.61 | 14.55 | 778.61 | 0.01868 | 0xf4...4f45 | |
| 09/27/2026 | 11:49:47 PM | buy | $19.74 | $777.81 | 19.74 | 777.81 | 0.02538 | 0xda...8efc | |
| 09/27/2026 | 11:29:10 PM | buy | $14.65 | $777.02 | 14.65 | 777.02 | 0.01885 | 0x0b...4104 | |
| 09/27/2026 | 7:54:34 PM | sell | $0.02803 | $775.82 | 0.02803 | 775.82 | 0.00003614 | 0x14...bb7e | |
| 09/27/2026 | 7:53:36 PM | sell | $0.06184 | $775.83 | 0.06184 | 775.83 | 0.00007972 | 0x47...a29f | |
| 09/27/2026 | 7:19:55 PM | buy | $9.78 | $778.71 | 9.78 | 778.71 | 0.01256 | 0x81...e960 | |
| 09/27/2026 | 6:44:48 PM | buy | $11.67 | $778.22 | 11.67 | 778.22 | 0.01499 | 0xaf...0bb0 | |
| 09/27/2026 | 6:22:08 PM | buy | $13.95 | $777.63 | 13.95 | 777.63 | 0.01795 | 0x3b...f1a3 | |
| 09/27/2026 | 6:12:30 PM | buy | $5.99 | $777.17 | 5.99 | 777.17 | 0.007709 | 0x37...d394 | |
| 09/27/2026 | 5:50:05 PM | buy | $10.04 | $776.8 | 10.04 | 776.8 | 0.01292 | 0x95...4db6 | |
| 09/27/2026 | 4:43:19 PM | sell | $0.4994 | $773.47 | 0.4994 | 773.47 | 0.0006457 | 0x71...025a | |
| 09/27/2026 | 3:44:41 PM | sell | $14.99 | $773.83 | 14.99 | 773.83 | 0.01937 | 0x75...53b9 | |
| 09/27/2026 | 3:04:57 PM | sell | $15.47 | $774.53 | 15.47 | 774.53 | 0.01997 | 0x2b...85c4 | |
| 09/27/2026 | 3:01:56 PM | sell | $13.37 | $775.2 | 13.37 | 775.2 | 0.01725 | 0x81...4dc0 | |
| 09/27/2026 | 2:48:30 PM | sell | $14.99 | $776.59 | 14.99 | 776.59 | 0.0193 | 0x2a...4e1b | |
| 09/27/2026 | 2:48:30 PM | sell | $15.98 | $775.87 | 15.98 | 775.87 | 0.02059 | 0x72...3088 | |
| 09/27/2026 | 2:29:06 PM | sell | $10.99 | $777.19 | 10.99 | 777.19 | 0.01414 | 0x2c...5ca7 | |
| 09/27/2026 | 1:32:43 PM | buy | $14.78 | $780.22 | 14.78 | 780.22 | 0.01894 | 0xda...7a09 | |
| 09/27/2026 | 1:32:42 PM | buy | $9.99 | $779.64 | 9.99 | 779.64 | 0.01281 | 0xae...47bf | |
| 09/27/2026 | 1:15:39 PM | sell | $17.38 | $776.7 | 17.38 | 776.7 | 0.02238 | 0x4d...dc61 |