- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 38.86
- Pooled BUSD:
- $36,356.28
WBNB/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX Wault Swap is $933.53. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $4,143.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,175,011.73. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $72,712.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $72,712.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 323 in the last 24 hours, 158 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,143.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 933.53, captured at 8:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:45:29 AM | sell | $0.07388 | $933.53 | 0.07388 | 933.53 | 0.00007914 | 0xaa...fccb | |
| 11/17/2025 | 8:05:02 AM | buy | $15.72 | $936.87 | 15.72 | 936.87 | 0.01678 | 0x58...6d55 | |
| 11/17/2025 | 7:47:03 AM | buy | $21.71 | $935.9 | 21.71 | 935.9 | 0.0232 | 0x10...88b0 | |
| 11/17/2025 | 7:07:53 AM | buy | $18.68 | $934.86 | 18.68 | 934.86 | 0.01998 | 0xbe...3618 | |
| 11/17/2025 | 7:00:20 AM | buy | $15.58 | $933.98 | 15.58 | 933.98 | 0.01668 | 0xa3...fd3d | |
| 11/17/2025 | 6:43:30 AM | sell | $4.01 | $929.96 | 4.01 | 929.96 | 0.004312 | 0xe9...206a | |
| 11/17/2025 | 6:37:04 AM | sell | $4.8 | $930.18 | 4.8 | 930.18 | 0.00517 | 0x17...8a64 | |
| 11/17/2025 | 6:17:10 AM | sell | $9.81 | $930.56 | 9.81 | 930.56 | 0.01055 | 0x41...65ee | |
| 11/17/2025 | 6:13:36 AM | sell | $4.12 | $930.91 | 4.12 | 930.91 | 0.004434 | 0x25...421c | |
| 11/17/2025 | 5:39:38 AM | sell | $20.44 | $931.55 | 20.44 | 931.55 | 0.02194 | 0xb7...9a9a | |
| 11/17/2025 | 5:26:43 AM | sell | $5.14 | $932.2 | 5.14 | 932.2 | 0.005522 | 0xd1...010c | |
| 11/17/2025 | 5:26:25 AM | sell | $0.05558 | $932.34 | 0.05558 | 932.34 | 0.00005961 | 0x67...d9e8 | |
| 11/17/2025 | 5:21:36 AM | sell | $0.1361 | $932.34 | 0.1361 | 932.34 | 0.000146 | 0x1b...0b8a | |
| 11/17/2025 | 5:04:55 AM | sell | $0.009258 | $932.34 | 0.009258 | 932.34 | 0.05993 | 0x06...5a2d | |
| 11/17/2025 | 4:27:55 AM | buy | $19.08 | $935.59 | 19.08 | 935.59 | 0.02039 | 0xa4...4cf7 | |
| 11/17/2025 | 4:18:12 AM | sell | $4.55 | $931.48 | 4.55 | 931.48 | 0.004888 | 0xff...f384 | |
| 11/17/2025 | 4:13:48 AM | sell | $18.73 | $932.08 | 18.73 | 932.08 | 0.02009 | 0x15...8152 | |
| 11/17/2025 | 4:11:33 AM | sell | $4.78 | $932.69 | 4.78 | 932.69 | 0.005134 | 0xe6...c21c | |
| 11/17/2025 | 4:06:30 AM | sell | $4.2 | $932.92 | 4.2 | 932.92 | 0.004502 | 0xdd...7850 | |
| 11/17/2025 | 3:41:06 AM | sell | $4.62 | $933.38 | 4.62 | 933.38 | 0.004955 | 0x48...9f86 |