- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.29
- Pooled BUSD:
- $29,524.94
WBNB/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX Wault Swap is $600.08. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $311.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,165,460.65. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,049.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,049.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $311.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.08, captured at 1:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:38:20 AM | buy | $0.5852 | $600.08 | 0.5852 | 600.08 | 0.0009752 | 0x41...566a | |
| 08/11/2026 | 1:01:42 AM | buy | $0.0471 | $600.07 | 0.0471 | 600.07 | 0.00007849 | 0xb7...2c0e | |
| 08/11/2026 | 12:00:58 AM | buy | $0.02587 | $600.07 | 0.02587 | 600.07 | 0.00004311 | 0x44...b565 | |
| 08/10/2026 | 11:59:29 PM | buy | $0.03043 | $600.07 | 0.03043 | 600.07 | 0.00005071 | 0xac...e7e4 | |
| 08/10/2026 | 11:35:43 PM | sell | $16.63 | $598.01 | 16.63 | 598.01 | 0.02781 | 0xef...e688 | |
| 08/10/2026 | 10:01:41 PM | sell | $10.04 | $598.55 | 10.04 | 598.55 | 0.01678 | 0x1d...962e | |
| 08/10/2026 | 8:59:04 PM | buy | $2.45 | $601.1 | 2.45 | 601.1 | 0.00408 | 0xf9...10ae | |
| 08/10/2026 | 8:44:00 PM | buy | $14.64 | $600.76 | 14.64 | 600.76 | 0.02437 | 0x34...d191 | |
| 08/10/2026 | 8:15:47 PM | buy | $1.56 | $600.43 | 1.56 | 600.43 | 0.00261 | 0x71...2a64 | |
| 08/10/2026 | 7:32:09 PM | buy | $1.93 | $600.36 | 1.93 | 600.36 | 0.003216 | 0x60...9307 | |
| 08/10/2026 | 7:30:22 PM | buy | $5.46 | $600.21 | 5.46 | 600.21 | 0.009096 | 0xb2...048a | |
| 08/10/2026 | 7:18:16 PM | buy | $0.775 | $600.08 | 0.775 | 600.08 | 0.001291 | 0xaa...dff9 | |
| 08/10/2026 | 6:06:36 PM | buy | $1.37 | $600.04 | 1.37 | 600.04 | 0.002295 | 0x4a...5027 | |
| 08/10/2026 | 6:05:58 PM | buy | $1.65 | $599.97 | 1.65 | 599.97 | 0.002765 | 0xfd...bb15 | |
| 08/10/2026 | 5:51:00 PM | buy | $0.4674 | $599.93 | 0.4674 | 599.93 | 0.0007792 | 0x38...9731 | |
| 08/10/2026 | 5:50:57 PM | buy | $0.1171 | $599.92 | 0.1171 | 599.92 | 0.0001953 | 0x2e...8d6d | |
| 08/10/2026 | 5:41:37 PM | buy | $1.18 | $599.89 | 1.18 | 599.89 | 0.001976 | 0x9f...3cb4 | |
| 08/10/2026 | 5:35:04 PM | buy | $5.97 | $599.75 | 5.97 | 599.75 | 0.009965 | 0x8c...658a | |
| 08/10/2026 | 5:21:31 PM | buy | $0.6463 | $599.61 | 0.6463 | 599.61 | 0.001077 | 0x2d...27d0 | |
| 08/10/2026 | 5:02:07 PM | sell | $16.31 | $597.53 | 16.31 | 597.53 | 0.0273 | 0xb1...52a4 |