- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.1
- Pooled BUSD:
- $33,925.18
WBNB/BUSD price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX Wault Swap is $788.22. WBNB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $712.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,359,195.15. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,850.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,850.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $712.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 788.22, captured at 7:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:51:42 AM | buy | $17.39 | $788.22 | 17.39 | 788.22 | 0.02207 | 0x2b...8831 | |
| 10/04/2026 | 6:47:49 AM | buy | $2.14 | $787.77 | 2.14 | 787.77 | 0.002722 | 0x70...eb6b | |
| 10/04/2026 | 6:20:31 AM | buy | $17.72 | $787.31 | 17.72 | 787.31 | 0.0225 | 0xa1...1748 | |
| 10/04/2026 | 5:58:49 AM | buy | $0.3214 | $786.89 | 0.3214 | 786.89 | 0.0004085 | 0xe2...1996 | |
| 10/04/2026 | 5:55:10 AM | buy | $7.12 | $786.72 | 7.12 | 786.72 | 0.009053 | 0x01...06a2 | |
| 10/04/2026 | 5:19:26 AM | buy | $14.38 | $786.22 | 14.38 | 786.22 | 0.0183 | 0x60...292e | |
| 10/04/2026 | 5:09:51 AM | buy | $13.26 | $785.58 | 13.26 | 785.58 | 0.01687 | 0xcb...32bc | |
| 10/04/2026 | 2:17:15 AM | sell | $14.75 | $782.47 | 14.75 | 782.47 | 0.01885 | 0x3b...824f | |
| 10/04/2026 | 1:35:54 AM | sell | $3.99 | $782.91 | 3.99 | 782.91 | 0.005106 | 0xc3...44ed | |
| 10/04/2026 | 1:18:02 AM | sell | $14.49 | $783.34 | 14.49 | 783.34 | 0.0185 | 0xaf...c307 | |
| 10/04/2026 | 1:14:32 AM | sell | $15.49 | $784.03 | 15.49 | 784.03 | 0.01976 | 0xe0...ce8a | |
| 10/04/2026 | 12:47:23 AM | sell | $12.99 | $784.69 | 12.99 | 784.69 | 0.01656 | 0x87...9d6d | |
| 10/04/2026 | 12:43:14 AM | sell | $20.66 | $785.47 | 20.66 | 785.47 | 0.0263 | 0x20...702c | |
| 10/03/2026 | 10:55:53 PM | buy | $2.39 | $789.05 | 2.39 | 789.05 | 0.003034 | 0xfa...d0ee | |
| 10/03/2026 | 10:47:25 PM | buy | $17.33 | $788.59 | 17.33 | 788.59 | 0.02197 | 0x66...ae69 | |
| 10/03/2026 | 10:43:02 PM | buy | $5.73 | $788.05 | 5.73 | 788.05 | 0.007273 | 0x5a...507f | |
| 10/03/2026 | 10:40:22 PM | buy | $3.71 | $787.83 | 3.71 | 787.83 | 0.004712 | 0x1f...5af8 | |
| 10/03/2026 | 9:19:41 PM | sell | $18.7 | $785.03 | 18.7 | 785.03 | 0.02383 | 0xb0...a573 | |
| 10/03/2026 | 9:09:00 PM | sell | $15.99 | $785.84 | 15.99 | 785.84 | 0.02035 | 0x30...7ccb | |
| 10/03/2026 | 9:08:35 PM | sell | $5.57 | $786.34 | 5.57 | 786.34 | 0.007086 | 0xa7...0988 |