- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.97
- Pooled BUSD:
- $33,938.91
WBNB/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX Wault Swap is $810.11. WBNB price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $3,443.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,258,927,352.07. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,877.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,877.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 350 in the last 24 hours, 186 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,443.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 810.11, captured at 3:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $810.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:25:39 PM | buy | $0.3786 | $810.11 | 0.3786 | 810.11 | 0.0004673 | 0xc7...4aa9 | |
| 01/31/2026 | 3:25:06 PM | sell | $23.54 | $807.43 | 23.54 | 807.43 | 0.02915 | 0x65...8002 | |
| 01/31/2026 | 3:23:26 PM | sell | $8.42 | $808.19 | 8.42 | 808.19 | 0.01041 | 0x2e...4e49 | |
| 01/31/2026 | 3:23:21 PM | sell | $3.06 | $808.46 | 3.06 | 808.46 | 0.003787 | 0x66...ccde | |
| 01/31/2026 | 3:23:20 PM | sell | $8.08 | $808.73 | 8.08 | 808.73 | 0.01 | 0xa8...a300 | |
| 01/31/2026 | 3:22:53 PM | sell | $1.36 | $808.95 | 1.36 | 808.95 | 0.00169 | 0xbf...93ea | |
| 01/31/2026 | 3:22:26 PM | sell | $2.97 | $809.05 | 2.97 | 809.05 | 0.003679 | 0xa0...4c19 | |
| 01/31/2026 | 3:16:30 PM | sell | $8.57 | $809.33 | 8.57 | 809.33 | 0.01059 | 0x2c...e01f | |
| 01/31/2026 | 3:16:00 PM | sell | $15.42 | $809.9 | 15.42 | 809.9 | 0.01904 | 0x30...6dd7 | |
| 01/31/2026 | 3:15:27 PM | sell | $13.34 | $810.59 | 13.34 | 810.59 | 0.01646 | 0xfe...2a1f | |
| 01/31/2026 | 3:12:05 PM | sell | $13.56 | $811.23 | 13.56 | 811.23 | 0.01672 | 0x9e...1559 | |
| 01/31/2026 | 3:12:02 PM | sell | $14.85 | $811.91 | 14.85 | 811.91 | 0.01829 | 0x77...2966 | |
| 01/31/2026 | 3:06:43 PM | buy | $13.24 | $815.2 | 13.24 | 815.2 | 0.01624 | 0xf1...708a | |
| 01/31/2026 | 3:06:00 PM | buy | $17.51 | $814.47 | 17.51 | 814.47 | 0.0215 | 0x86...667b | |
| 01/31/2026 | 3:05:56 PM | buy | $17.54 | $813.63 | 17.54 | 813.63 | 0.02156 | 0xf9...4b6a | |
| 01/31/2026 | 3:05:37 PM | buy | $17.07 | $812.8 | 17.07 | 812.8 | 0.02101 | 0x7e...c034 | |
| 01/31/2026 | 2:55:53 PM | buy | $16.69 | $812 | 16.69 | 812 | 0.02055 | 0x5f...954e | |
| 01/31/2026 | 2:54:54 PM | buy | $10.56 | $811.35 | 10.56 | 811.35 | 0.01302 | 0x51...370c | |
| 01/31/2026 | 2:54:47 PM | buy | $23.4 | $810.53 | 23.4 | 810.53 | 0.02887 | 0x07...7b92 | |
| 01/31/2026 | 2:47:06 PM | buy | $0.1661 | $809.97 | 0.1661 | 809.97 | 0.000205 | 0x58...e868 |