WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$611.8
Price
611.8 BUSD
TVL
$59,300.54
MKT CAP
$1.05B
5m
0%
1h
0.03%
4h
-0.03%
24h
0.09%
Share
TXNS
94
Buys
33
Sells
61
Volume
510
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.56
Pooled BUSD:
$29,650.27

WBNB/BUSD price stats on BNB Chain

As of March 29, 2026, the current price of WBNB token on DEX Wault Swap is $611.8. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $509.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,281,653.50. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,300.54. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,300.54.

The total transactions of WBNB/BUSD is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.

WBNB/BUSD pool has a trading volume of $509.94 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 611.8, captured at 1:45 PM UTC.

The price of converting 1 WBNB to USD is $611.8 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/29/20261:14:53 PMbuy$0.2438$611.80.2438611.80.0003985
0xC3f...FD1d
0xc4...f97e
03/29/20261:12:32 PMbuy$0.6715$611.780.6715611.780.001097
0xC3f...FD1d
0x14...6264
03/29/20261:11:46 PMbuy$0.4976$611.760.4976611.760.0008134
0xC3f...FD1d
0xfa...033b
03/29/20261:09:25 PMsell$14.08$609.5914.08609.590.0231
0xf70...dbEF
0xca...c620
03/29/20261:09:24 PMsell$4.95$609.984.95609.980.008122
0xae0...ebc7
0xd3...c4de
03/29/20261:09:22 PMsell$16.72$610.4316.72610.430.02739
0x1fA...bfc1
0x3f...ecc3
03/29/20261:08:19 PMsell$20.8$611.220.8611.20.03403
0x35F...6D1D
0x83...0985
03/29/202612:55:06 PMsell$0.03398$611.630.03398611.630.00005557
0xC3f...FD1d
0x08...4a93
03/29/202611:55:17 AMbuy$1.21$614.061.21614.060.001974
0x00A...8269
0xb1...da5d
03/29/202611:49:56 AMbuy$0.2887$614.030.2887614.030.0004702
0x0E5...97F9
0x34...e0d4
03/29/202611:47:17 AMbuy$2$613.982613.980.003259
0xa66...fABD
0x67...6dc3
03/29/202611:45:21 AMbuy$0.7213$613.930.7213613.930.001174
0xbD8...0D54
0xe2...0068
03/29/202611:45:19 AMbuy$0.6963$613.90.6963613.90.001134
0xE3f...dd63
0xe7...0d6a
03/29/202611:44:25 AMbuy$0.1602$613.880.1602613.880.000261
0x0f2...0DeE
0xb4...0900
03/29/202611:38:55 AMbuy$1.52$613.841.52613.840.002484
0x117...Ae15
0x2c...5b4f
03/29/202611:38:55 AMbuy$2.41$613.762.41613.760.003937
0xC3f...FD1d
0x85...0b04
03/29/202611:36:55 AMbuy$0.03667$613.710.03667613.710.00005975
0x7AF...195b
0xef...d984
03/29/202611:27:03 AMbuy$0.5822$613.70.5822613.70.0009488
0xC3f...FD1d
0x13...1be2
03/29/202611:25:12 AMbuy$0.6911$613.670.6911613.670.001126
0x7AF...195b
0x53...3747
03/29/202610:36:12 AMsell$1.62$611.241.62611.240.002654
0xB5C...49f0
0xf7...cd06