Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.05
- Pooled BUSD:
- $30,687.36
WBNB/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX Wault Swap is $653.41. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $485.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,938,506.93. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,374.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,374.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $485.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.41, captured at 3:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:48:00 PM | buy | $0.09995 | $653.41 | 0.09995 | 653.41 | 0.0001529 | 0x66...b352 | |
| 05/17/2026 | 2:16:03 PM | sell | $21.42 | $651.25 | 21.42 | 651.25 | 0.03289 | 0xa7...1767 | |
| 05/17/2026 | 2:15:26 PM | sell | $12.25 | $651.97 | 12.25 | 651.97 | 0.01879 | 0x8b...d7e9 | |
| 05/17/2026 | 2:08:35 PM | sell | $9.13 | $652.42 | 9.13 | 652.42 | 0.014 | 0x77...400c | |
| 05/17/2026 | 2:08:31 PM | sell | $8.03 | $652.79 | 8.03 | 652.79 | 0.01231 | 0x42...5ffa | |
| 05/17/2026 | 2:03:58 PM | buy | $0.3628 | $655.57 | 0.3628 | 655.57 | 0.0005534 | 0xb1...33d7 | |
| 05/17/2026 | 1:16:40 PM | sell | $15.18 | $653.76 | 15.18 | 653.76 | 0.02322 | 0xf5...f7a4 | |
| 05/17/2026 | 1:16:40 PM | sell | $11.72 | $653.19 | 11.72 | 653.19 | 0.01794 | 0x09...5c84 | |
| 05/17/2026 | 1:16:33 PM | sell | $4.13 | $654.18 | 4.13 | 654.18 | 0.00632 | 0x43...a255 | |
| 05/17/2026 | 1:16:32 PM | sell | $6.4 | $654.4 | 6.4 | 654.4 | 0.009785 | 0xb1...e650 | |
| 05/17/2026 | 12:37:20 PM | buy | $10.01 | $656.95 | 10.01 | 656.95 | 0.01524 | 0x52...cbd9 | |
| 05/17/2026 | 12:36:03 PM | buy | $6.16 | $656.6 | 6.16 | 656.6 | 0.009393 | 0x9d...8cd7 | |
| 05/17/2026 | 12:34:50 PM | buy | $12.13 | $656.21 | 12.13 | 656.21 | 0.01849 | 0x41...142d | |
| 05/17/2026 | 12:30:50 PM | buy | $8.41 | $655.78 | 8.41 | 655.78 | 0.01283 | 0xd9...a581 | |
| 05/17/2026 | 12:23:17 PM | buy | $9.64 | $655.39 | 9.64 | 655.39 | 0.01471 | 0x74...6298 | |
| 05/17/2026 | 12:22:10 PM | buy | $0.7155 | $655.17 | 0.7155 | 655.17 | 0.001092 | 0xbe...4e09 | |
| 05/17/2026 | 12:16:38 PM | buy | $0.9947 | $655.13 | 0.9947 | 655.13 | 0.001518 | 0x4d...8c92 | |
| 05/17/2026 | 12:14:24 PM | buy | $1.08 | $655.09 | 1.08 | 655.09 | 0.001656 | 0x78...8ae6 | |
| 05/17/2026 | 11:55:08 AM | buy | $0.01694 | $655.07 | 0.01694 | 655.07 | 0.00002587 | 0x76...ea27 | |
| 05/17/2026 | 11:50:35 AM | buy | $0.4559 | $655.06 | 0.4559 | 655.06 | 0.0006961 | 0xd4...c854 |