WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$661.5
Price
661.5 BUSD
TVL
$61,752.63
MKT CAP
$1.15B
5m
0%
1h
0.13%
4h
-0.37%
24h
-3.53%
Share
TXNS
312
Buys
175
Sells
137
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
46.76
Pooled BUSD:
$30,876.31

WBNB/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX Wault Swap is $661.5. WBNB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,678.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,857,373.13. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,752.64. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,752.64.

The total transactions of WBNB/BUSD is 312 in the last 24 hours, 175 of which are buy transactions, and 137 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,678.96 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 661.5, captured at 9:04 AM UTC.

The price of converting 1 WBNB to USD is $661.5 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20268:43:02 AMbuy$0.8726$661.50.8726661.50.001319
0xC5a...13D1
0xad...7b3a
05/16/20268:13:06 AMbuy$2.98$661.422.98661.420.004516
0x1d0...1306
0xcb...7353
05/16/20268:12:07 AMbuy$1$661.341661.340.001512
0x653...275E
0xc0...b435
05/16/20268:01:01 AMbuy$9.36$661.119.36661.110.01416
0xfEa...35Bf
0xae...b80e
05/16/20267:59:18 AMbuy$0.1832$660.910.1832660.910.0002772
0x7AF...195b
0x8a...cc99
05/16/20267:46:42 AMbuy$0.09144$660.90.09144660.90.0001383
0xC3f...FD1d
0xac...6d18
05/16/20267:45:28 AMbuy$0.061326$660.90.061326660.90.092006
0x69A...0baC
0x4f...0712
05/16/20267:44:22 AMbuy$11.02$660.6711.02660.670.01669
0xf70...dbEF
0xee...70e3
05/16/20267:40:39 AMbuy$8.46$660.258.46660.250.01282
0x1fA...bfc1
0x78...5d80
05/16/20267:39:45 AMbuy$1.98$660.031.98660.030.003014
0xc62...981A
0x84...0958
05/16/20267:34:04 AMbuy$0.07223$659.980.07223659.980.0001094
0x7AF...195b
0x8b...f3c3
05/16/20267:26:02 AMbuy$2.98$659.922.98659.920.004522
0xc62...981A
0x51...4483
05/16/20267:26:00 AMbuy$5.44$659.745.44659.740.008256
0xfEa...35Bf
0x2b...adee
05/16/20267:25:54 AMbuy$6.81$659.476.81659.470.01033
0x3D3...D883
0x13...c9f2
05/16/20267:25:46 AMbuy$0.8802$659.310.8802659.310.001335
0x6Ea...8888
0x78...a2b1
05/16/20267:25:21 AMbuy$0.6193$659.280.6193659.280.0009394
0xC3f...FD1d
0x7d...4570
05/16/20267:23:57 AMbuy$0.5787$659.250.5787659.250.0008778
0x7AF...195b
0xf2...0ca0
05/16/20267:23:16 AMbuy$0.5692$659.230.5692659.230.0008635
0xC3f...FD1d
0xb9...8235
05/16/20267:21:56 AMbuy$0.7481$659.20.7481659.20.001134
0xC3f...FD1d
0x45...015b
05/16/20267:19:56 AMbuy$0.6055$659.170.6055659.170.0009186
0x7AF...195b
0x85...c9d8