- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.07
- Pooled BUSD:
- $29,662.8
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Wault Swap is $603.36. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $367.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,350,109.83. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,325.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,325.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $367.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.36, captured at 11:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:33:32 AM | sell | $8.84 | $603.36 | 8.84 | 603.36 | 0.01466 | 0x01...d0a4 | |
| 08/17/2026 | 9:33:28 AM | sell | $8.36 | $603.71 | 8.36 | 603.71 | 0.01384 | 0x21...0105 | |
| 08/17/2026 | 8:11:29 AM | sell | $10.91 | $604.11 | 10.91 | 604.11 | 0.01806 | 0x0a...529c | |
| 08/17/2026 | 6:49:03 AM | buy | $9.3 | $606.56 | 9.3 | 606.56 | 0.01533 | 0x4b...e9ab | |
| 08/17/2026 | 5:16:45 AM | buy | $9.87 | $606.17 | 9.87 | 606.17 | 0.01629 | 0x91...45da | |
| 08/17/2026 | 5:15:51 AM | buy | $4.91 | $605.87 | 4.91 | 605.87 | 0.008115 | 0xea...a838 | |
| 08/17/2026 | 5:14:54 AM | buy | $0.00006937 | $605.77 | 0.00006937 | 605.77 | 0.061145 | 0x06...4925 | |
| 08/17/2026 | 5:00:14 AM | buy | $5.96 | $605.65 | 5.96 | 605.65 | 0.009846 | 0xd7...8b12 | |
| 08/17/2026 | 4:47:45 AM | buy | $9.86 | $605.33 | 9.86 | 605.33 | 0.01629 | 0xa1...ccfa | |
| 08/17/2026 | 3:56:00 AM | buy | $12.6 | $604.87 | 12.6 | 604.87 | 0.02084 | 0x59...985b | |
| 08/17/2026 | 3:54:36 AM | buy | $2.01 | $604.57 | 2.01 | 604.57 | 0.003327 | 0xfb...1d7c | |
| 08/17/2026 | 2:53:05 AM | buy | $2.47 | $604.48 | 2.47 | 604.48 | 0.004087 | 0x05...0d0f | |
| 08/17/2026 | 1:30:51 AM | buy | $6.3 | $604.3 | 6.3 | 604.3 | 0.01042 | 0xf5...3562 | |
| 08/17/2026 | 1:24:20 AM | buy | $9.85 | $603.97 | 9.85 | 603.97 | 0.01631 | 0xe4...5dbf | |
| 08/17/2026 | 1:04:11 AM | buy | $13.54 | $603.49 | 13.54 | 603.49 | 0.02245 | 0x4a...f19d | |
| 08/17/2026 | 1:02:02 AM | buy | $11.93 | $602.98 | 11.93 | 602.98 | 0.01978 | 0x67...549f | |
| 08/17/2026 | 12:25:26 AM | sell | $9.94 | $600.53 | 9.94 | 600.53 | 0.01655 | 0xdd...fc0e | |
| 08/17/2026 | 12:25:25 AM | sell | $18.03 | $601.1 | 18.03 | 601.1 | 0.03 | 0x69...3c41 | |
| 08/16/2026 | 10:36:38 PM | sell | $16.7 | $601.8 | 16.7 | 601.8 | 0.02776 | 0x31...a8ef | |
| 08/16/2026 | 10:31:59 PM | sell | $18.79 | $602.52 | 18.79 | 602.52 | 0.03119 | 0x60...272b |