WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.26
Price
602.26 BUSD
TVL
$59,149.87
MKT CAP
$1.04B
5m
0%
1h
-0.31%
4h
-0.42%
24h
1.68%
Share
TXNS
141
Buys
60
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.02
Pooled BUSD:
$29,574.93

WBNB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX Wault Swap is $602.26. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,093.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,177,732.56. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,149.87. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,149.87.

The total transactions of WBNB/BUSD is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,093.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.26, captured at 3:40 AM UTC.

The price of converting 1 WBNB to USD is $602.26 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20263:23:54 AMsell$10.69$602.2610.69602.260.017750xe7...8019
06/12/20263:19:07 AMsell$8.98$602.668.98602.660.014910xae...d686
06/12/20262:45:15 AMbuy$10.12$605.0510.12605.050.016740x9c...df51
06/12/20262:40:16 AMbuy$13.91$604.5613.91604.560.0230xc5...7178
06/12/20262:38:11 AMbuy$7.83$604.127.83604.120.012960x0c...6206
06/12/20262:10:17 AMbuy$15.4$603.6415.4603.640.025520x9f...56d6
06/12/20261:57:17 AMsell$5.6$601.035.6601.030.0093270x9d...a607
06/12/20261:55:57 AMsell$1.5$601.181.5601.180.0024990x04...69b1
06/12/20261:41:34 AMsell$1.93$601.251.93601.250.0032150xd4...ec10
06/12/20261:29:12 AMsell$8.73$601.468.73601.460.014510x5d...cfa3
06/12/20261:27:56 AMsell$9.23$601.839.23601.830.015340xd2...fefa
06/12/20261:26:22 AMsell$4.74$602.114.74602.110.0078760x75...abcb
06/12/20261:22:52 AMsell$13.59$602.4913.59602.490.022550x02...b588
06/12/20261:20:20 AMsell$5.6$602.885.6602.880.00930xa1...52d4
06/11/202611:46:33 PMbuy$6.51$605.286.51605.280.010770x36...7e58
06/11/202611:40:46 PMbuy$16.83$604.816.83604.80.027830xa7...ba42
06/11/202611:40:43 PMbuy$3$604.43604.40.0049670xfe...45a4
06/11/202611:40:42 PMbuy$5.65$604.225.65604.220.0093530xc0...c526
06/11/20269:53:33 PMbuy$0.1218$604.10.1218604.10.00020170x45...dec4
06/11/20269:13:59 PMbuy$14.44$603.814.44603.80.023920x35...85ef