WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$622.15
Price
622.15 BUSD
TVL
$59,873.94
MKT CAP
$1.1B
5m
0%
1h
0.32%
4h
-0.19%
24h
-0.90%
Share
TXNS
144
Buys
102
Sells
42
Volume
905
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.16
Pooled BUSD:
$29,936.97

WBNB/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of WBNB token on DEX Wault Swap is $622.15. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $904.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,981,048.54. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,873.94. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,873.94.

The total transactions of WBNB/BUSD is 144 in the last 24 hours, 102 of which are buy transactions, and 42 are sales transactions.

WBNB/BUSD pool has a trading volume of $904.85 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 622.15, captured at 1:39 AM UTC.

The price of converting 1 WBNB to USD is $622.15 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20261:32:40 AMbuy$30.08$622.1530.08622.150.04835
0xC2c...9666
0xd6...7a8f
04/20/20261:31:04 AMbuy$17.49$621.1617.49621.160.02816
0x4cd...f039
0xd1...4829
04/20/20261:24:22 AMbuy$0.2999$620.790.2999620.790.0004832
0xA16...d2a3
0xb2...aabf
04/20/202612:32:46 AMbuy$11.45$620.5511.45620.550.01845
0x1aB...2E71
0xaf...af25
04/20/202612:31:32 AMbuy$8.06$620.148.06620.140.01301
0xf70...dbEF
0x3f...065b
04/20/202612:30:56 AMbuy$0.2543$619.970.2543619.970.0004102
0x747...46ea
0x05...0a36
04/20/202612:25:34 AMbuy$5.51$619.855.51619.850.0089
0xf70...dbEF
0xb6...6ad2
04/20/202612:19:10 AMbuy$7.23$619.587.23619.580.01168
0xE43...aB3F
0x9b...1429
04/20/202612:13:00 AMbuy$9.91$619.239.91619.230.016
0x2F4...4BC9
0xf1...a394
04/20/202612:12:55 AMbuy$8.19$618.858.19618.850.01323
0x058...e2fF
0x94...baf7
04/20/202612:08:54 AMbuy$11.68$618.4411.68618.440.01888
0xf70...dbEF
0x18...6fd9
04/20/202612:07:55 AMbuy$4.57$618.14.57618.10.007405
0x5A2...B361
0xab...aeab
04/19/202611:59:54 PMbuy$0.01346$618.010.01346618.010.00002179
0xC3f...FD1d
0x2a...685f
04/19/202611:42:59 PMbuy$0.01931$618.010.01931618.010.00003125
0xC3f...FD1d
0x2d...71eb
04/19/202611:37:53 PMbuy$1.43$617.981.43617.980.002325
0xC3f...FD1d
0xb7...59bd
04/19/202611:14:09 PMbuy$0.06686$617.950.06686617.950.0001082
0x7AF...195b
0x43...79c9
04/19/202610:49:53 PMbuy$0.1438$617.940.1438617.940.0002327
0x7AF...195b
0x5f...fcf9
04/19/202610:48:19 PMbuy$0.1041$617.940.1041617.940.0001684
0x7AF...195b
0x0e...2533
04/19/202610:46:51 PMbuy$0.1978$617.930.1978617.930.0003201
0xC3f...FD1d
0xe3...365f
04/19/202610:33:28 PMbuy$0.3438$617.920.3438617.920.0005564
0x7AF...195b
0x4e...0aa2