- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.03
- Pooled BUSD:
- $29,553.42
WBNB/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX Wault Swap is $603.5. WBNB price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,398.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,698,249.42. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,106.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,106.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 263 in the last 24 hours, 117 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,398.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.5, captured at 2:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:56:57 AM | buy | $17.06 | $603.5 | 17.06 | 603.5 | 0.02827 | 0x29...2bc6 | |
| 06/08/2026 | 1:48:19 AM | buy | $5.72 | $603.03 | 5.72 | 603.03 | 0.009488 | 0x4d...8b24 | |
| 06/08/2026 | 1:46:49 AM | buy | $7.75 | $602.76 | 7.75 | 602.76 | 0.01286 | 0xe0...a943 | |
| 06/08/2026 | 1:42:22 AM | buy | $10.18 | $602.39 | 10.18 | 602.39 | 0.01691 | 0x74...bf56 | |
| 06/08/2026 | 1:42:12 AM | buy | $7.55 | $602.03 | 7.55 | 602.03 | 0.01254 | 0x7a...f166 | |
| 06/08/2026 | 1:42:01 AM | buy | $2.52 | $601.83 | 2.52 | 601.83 | 0.004193 | 0xe8...0632 | |
| 06/08/2026 | 1:33:55 AM | buy | $0.2771 | $601.77 | 0.2771 | 601.77 | 0.0004605 | 0x49...8208 | |
| 06/08/2026 | 1:26:05 AM | sell | $17.56 | $599.72 | 17.56 | 599.72 | 0.02928 | 0xe3...0c47 | |
| 06/08/2026 | 1:25:54 AM | sell | $9.03 | $600.25 | 9.03 | 600.25 | 0.01504 | 0x3f...d0b6 | |
| 06/08/2026 | 1:23:00 AM | buy | $16.19 | $602.52 | 16.19 | 602.52 | 0.02688 | 0x25...fd4b | |
| 06/08/2026 | 1:22:00 AM | buy | $0.2598 | $602.19 | 0.2598 | 602.19 | 0.0004315 | 0x27...cad8 | |
| 06/08/2026 | 1:19:28 AM | buy | $0.3454 | $602.17 | 0.3454 | 602.17 | 0.0005736 | 0xb4...4dc1 | |
| 06/08/2026 | 1:17:27 AM | buy | $0.0905 | $602.16 | 0.0905 | 602.16 | 0.0001502 | 0x98...7df7 | |
| 06/08/2026 | 1:17:25 AM | buy | $0.4047 | $602.15 | 0.4047 | 602.15 | 0.0006722 | 0xcc...ec0e | |
| 06/08/2026 | 1:17:16 AM | buy | $0.3187 | $602.14 | 0.3187 | 602.14 | 0.0005292 | 0xd4...1df5 | |
| 06/08/2026 | 1:15:19 AM | sell | $16.34 | $600.06 | 16.34 | 600.06 | 0.02723 | 0xdb...7290 | |
| 06/08/2026 | 1:15:15 AM | sell | $15.39 | $600.71 | 15.39 | 600.71 | 0.02562 | 0xcc...3c7e | |
| 06/08/2026 | 1:14:48 AM | sell | $18.48 | $601.4 | 18.48 | 601.4 | 0.03074 | 0x94...959e | |
| 06/08/2026 | 1:14:24 AM | sell | $18.51 | $602.15 | 18.51 | 602.15 | 0.03074 | 0xe7...9169 | |
| 06/08/2026 | 1:13:22 AM | sell | $6.28 | $602.65 | 6.28 | 602.65 | 0.01043 | 0xcc...2050 |