- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.16
- Pooled BUSD:
- $29,760.8
WBNB/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX Wault Swap is $618.83. WBNB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $2,038.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,064,853.35. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,521.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,521.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 287 in the last 24 hours, 140 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,038.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.83, captured at 4:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:05:56 PM | buy | $12.46 | $618.83 | 12.46 | 618.83 | 0.02014 | 0x73...86ae | |
| 02/17/2026 | 4:02:28 PM | buy | $21.58 | $618.12 | 21.58 | 618.12 | 0.03492 | 0xbc...38ab | |
| 02/17/2026 | 4:02:07 PM | buy | $26.7 | $617.12 | 26.7 | 617.12 | 0.04327 | 0x30...728a | |
| 02/17/2026 | 4:01:58 PM | buy | $29.76 | $615.95 | 29.76 | 615.95 | 0.04832 | 0x70...e764 | |
| 02/17/2026 | 4:01:49 PM | buy | $13.14 | $615.06 | 13.14 | 615.06 | 0.02137 | 0xdf...05c2 | |
| 02/17/2026 | 3:55:47 PM | buy | $11.98 | $614.54 | 11.98 | 614.54 | 0.0195 | 0x36...3377 | |
| 02/17/2026 | 3:53:49 PM | buy | $0.03798 | $614.29 | 0.03798 | 614.29 | 0.00006183 | 0xdc...7851 | |
| 02/17/2026 | 3:48:05 PM | buy | $10.52 | $614.07 | 10.52 | 614.07 | 0.01714 | 0x4d...7253 | |
| 02/17/2026 | 3:45:56 PM | buy | $15.04 | $613.54 | 15.04 | 613.54 | 0.02452 | 0x70...4e18 | |
| 02/17/2026 | 3:45:19 PM | buy | $9.96 | $613.03 | 9.96 | 613.03 | 0.01626 | 0x39...5d59 | |
| 02/17/2026 | 3:44:38 PM | buy | $11.77 | $612.58 | 11.77 | 612.58 | 0.01921 | 0xa5...1997 | |
| 02/17/2026 | 3:41:02 PM | buy | $0.2162 | $612.33 | 0.2162 | 612.33 | 0.0003531 | 0xe9...11c8 | |
| 02/17/2026 | 3:38:29 PM | buy | $0.08861 | $612.32 | 0.08861 | 612.32 | 0.0001447 | 0x09...475c | |
| 02/17/2026 | 3:37:17 PM | buy | $11.95 | $612.07 | 11.95 | 612.07 | 0.01953 | 0x94...1c45 | |
| 02/17/2026 | 3:36:39 PM | buy | $0.4905 | $611.82 | 0.4905 | 611.82 | 0.0008017 | 0x91...e68c | |
| 02/17/2026 | 3:35:41 PM | buy | $0.7245 | $611.79 | 0.7245 | 611.79 | 0.001184 | 0x29...fbfc | |
| 02/17/2026 | 3:35:07 PM | buy | $0.1222 | $611.77 | 0.1222 | 611.77 | 0.0001998 | 0x82...e19b | |
| 02/17/2026 | 3:33:32 PM | sell | $14.15 | $609.62 | 14.15 | 609.62 | 0.02321 | 0x96...4d75 | |
| 02/17/2026 | 3:33:27 PM | sell | $2.05 | $609.95 | 2.05 | 609.95 | 0.003361 | 0x4e...fee4 | |
| 02/17/2026 | 3:33:20 PM | sell | $7.88 | $610.16 | 7.88 | 610.16 | 0.01291 | 0x85...509d |