- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.19
- Pooled BUSD:
- $30,324.42
WBNB/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX Wault Swap is $641.5. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $3,268.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,785,791.24. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,648.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,648.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 365 in the last 24 hours, 209 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,268.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 641.5, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:13:50 AM | sell | $14.54 | $641.5 | 14.54 | 641.5 | 0.02267 | 0x30...7003 | |
| 02/09/2026 | 4:12:55 AM | sell | $9.21 | $642 | 9.21 | 642 | 0.01435 | 0xbf...851e | |
| 02/09/2026 | 4:12:53 AM | sell | $0.3853 | $642.21 | 0.3853 | 642.21 | 0.0006 | 0x8e...7cba | |
| 02/09/2026 | 3:43:58 AM | buy | $20.49 | $644.35 | 20.49 | 644.35 | 0.0318 | 0x87...86aa | |
| 02/09/2026 | 3:39:56 AM | buy | $13.37 | $643.64 | 13.37 | 643.64 | 0.02077 | 0x49...6c24 | |
| 02/09/2026 | 3:34:40 AM | buy | $18.78 | $642.95 | 18.78 | 642.95 | 0.02922 | 0xe8...24e3 | |
| 02/09/2026 | 3:07:53 AM | buy | $11.73 | $642.31 | 11.73 | 642.31 | 0.01826 | 0x80...07e7 | |
| 02/09/2026 | 3:07:25 AM | buy | $13.02 | $641.78 | 13.02 | 641.78 | 0.02028 | 0x27...95ac | |
| 02/09/2026 | 2:52:50 AM | sell | $23.18 | $639.43 | 23.18 | 639.43 | 0.03625 | 0xe3...f51a | |
| 02/09/2026 | 2:52:47 AM | sell | $14.01 | $640.22 | 14.01 | 640.22 | 0.02188 | 0x0e...1d55 | |
| 02/09/2026 | 2:50:24 AM | sell | $0.3849 | $641.12 | 0.3849 | 641.12 | 0.0006004 | 0x9a...5f83 | |
| 02/09/2026 | 2:50:27 AM | sell | $1.91 | $641.07 | 1.91 | 641.07 | 0.002993 | 0x1d...0543 | |
| 02/09/2026 | 2:50:27 AM | sell | $12.19 | $640.78 | 12.19 | 640.78 | 0.01903 | 0xfc...60ed | |
| 02/09/2026 | 2:48:40 AM | sell | $0.4799 | $641.14 | 0.4799 | 641.14 | 0.0007485 | 0x9f...940a | |
| 02/09/2026 | 2:47:15 AM | sell | $0.2694 | $641.16 | 0.2694 | 641.16 | 0.0004201 | 0x52...2039 | |
| 02/09/2026 | 2:47:10 AM | sell | $0.5763 | $641.17 | 0.5763 | 641.17 | 0.0008988 | 0x28...0ea0 | |
| 02/09/2026 | 2:46:14 AM | sell | $0.3048 | $641.19 | 0.3048 | 641.19 | 0.0004754 | 0x83...3642 | |
| 02/09/2026 | 2:41:56 AM | sell | $2.2 | $641.25 | 2.2 | 641.25 | 0.003434 | 0x64...4e8e | |
| 02/09/2026 | 2:41:31 AM | buy | $47.12 | $643.39 | 47.12 | 643.39 | 0.07324 | 0x1f...c6d5 | |
| 02/09/2026 | 2:41:32 AM | sell | $3.06 | $641.75 | 3.06 | 641.75 | 0.00478 | 0xe5...1b42 |