WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$645.23
Price
645.23 BUSD
TVL
$61,004.82
MKT CAP
$1.13B
5m
0%
1h
0.48%
4h
0.76%
24h
-1.74%
Share
TXNS
211
Buys
147
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.34
Pooled BUSD:
$30,502.41

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX Wault Swap is $645.23. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,617.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,820,037.83. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,004.83. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,004.83.

The total transactions of WBNB/BUSD is 211 in the last 24 hours, 147 of which are buy transactions, and 64 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,617.68 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 645.23, captured at 9:55 PM UTC.

The price of converting 1 WBNB to USD is $645.23 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20269:33:39 PMbuy$12.22$645.2312.22645.230.018940xa1...86ce
05/18/20269:33:13 PMbuy$15.11$644.6515.11644.650.023450xd3...763d
05/18/20269:18:46 PMsell$0.2101$641.760.2101641.760.00032740x41...65ca
05/18/20269:14:32 PMbuy$0.01471$644.340.01471644.340.000022830x53...689f
05/18/20268:52:23 PMsell$8.9$641.958.9641.950.013870xa0...224d
05/18/20268:38:43 PMsell$0.07965$642.140.07965642.140.0001240x5b...4c8e
05/18/20268:14:17 PMbuy$5.18$644.615.18644.610.0080390x7a...9218
05/18/20267:56:38 PMbuy$12.04$644.2512.04644.250.018680x07...9576
05/18/20267:53:48 PMbuy$6.84$643.856.84643.850.010620x42...c0d5
05/18/20267:52:49 PMbuy$0.1885$643.70.1885643.70.00029290xe9...14e2
05/18/20267:48:03 PMbuy$12.01$643.4412.01643.440.018680x19...728b
05/18/20267:44:08 PMbuy$16.42$642.8416.42642.840.025550x74...ad27
05/18/20267:39:40 PMbuy$2.51$642.442.51642.440.0039120xee...520a
05/18/20267:31:44 PMbuy$14.75$642.0814.75642.080.022980xb3...acc2
05/18/20267:03:05 PMbuy$16.93$641.4116.93641.410.02640x37...3502
05/18/20267:02:04 PMbuy$17.51$640.6817.51640.680.027330x28...1b0a
05/18/20267:01:51 PMbuy$17.18$639.9517.18639.950.026850xbf...46ab
05/18/20267:01:35 PMbuy$15.38$639.2715.38639.270.024060x31...f33f
05/18/20266:25:58 PMsell$35.42$637.1435.42637.140.05560x3f...b21a
05/18/20265:52:09 PMbuy$3.41$640.373.41640.370.0053340x73...ac4d