Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.19
- Pooled BUSD:
- $30,605.08
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Wault Swap is $649.78. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $715.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,084,999.58. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,210.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,210.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $715.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.78, captured at 11:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:09:17 AM | buy | $0.05031 | $649.78 | 0.05031 | 649.78 | 0.00007743 | 0x67...d25f | |
| 05/21/2026 | 11:00:44 AM | sell | $14.62 | $647.49 | 14.62 | 647.49 | 0.02258 | 0xcd...6331 | |
| 05/21/2026 | 10:53:11 AM | sell | $4.3 | $647.89 | 4.3 | 647.89 | 0.006639 | 0xb5...79f2 | |
| 05/21/2026 | 10:53:07 AM | sell | $11.67 | $648.23 | 11.67 | 648.23 | 0.018 | 0xa0...cee7 | |
| 05/21/2026 | 10:29:41 AM | buy | $0.7475 | $651.06 | 0.7475 | 651.06 | 0.001148 | 0x5b...70b8 | |
| 05/21/2026 | 10:27:38 AM | buy | $0.727 | $651.03 | 0.727 | 651.03 | 0.001116 | 0x2b...391a | |
| 05/21/2026 | 10:27:04 AM | sell | $31.76 | $649.09 | 31.76 | 649.09 | 0.04894 | 0x91...4e3a | |
| 05/21/2026 | 10:27:00 AM | sell | $20.68 | $650.2 | 20.68 | 650.2 | 0.03181 | 0x6e...35e3 | |
| 05/21/2026 | 10:26:09 AM | sell | $14.21 | $650.94 | 14.21 | 650.94 | 0.02183 | 0x0f...9bbb | |
| 05/21/2026 | 10:25:56 AM | sell | $17.6 | $651.62 | 17.6 | 651.62 | 0.02702 | 0x16...ac40 | |
| 05/21/2026 | 10:25:32 AM | sell | $13.03 | $652.27 | 13.03 | 652.27 | 0.01997 | 0xc6...238a | |
| 05/21/2026 | 9:41:07 AM | sell | $3.5 | $652.62 | 3.5 | 652.62 | 0.005376 | 0x94...b03e | |
| 05/21/2026 | 9:39:00 AM | sell | $12.04 | $652.95 | 12.04 | 652.95 | 0.01844 | 0x8e...350f | |
| 05/21/2026 | 8:32:15 AM | sell | $0.1859 | $653.29 | 0.1859 | 653.29 | 0.0002845 | 0x94...1dd7 | |
| 05/21/2026 | 8:31:52 AM | sell | $0.2737 | $653.3 | 0.2737 | 653.3 | 0.000419 | 0xf0...6ec9 | |
| 05/21/2026 | 8:23:34 AM | sell | $0.2735 | $653.32 | 0.2735 | 653.32 | 0.0004186 | 0x36...034f | |
| 05/21/2026 | 8:25:16 AM | sell | $0.1402 | $653.31 | 0.1402 | 653.31 | 0.0002146 | 0xcb...c507 | |
| 05/21/2026 | 8:22:58 AM | sell | $0.2431 | $653.33 | 0.2431 | 653.33 | 0.0003721 | 0x11...99ca | |
| 05/21/2026 | 8:11:01 AM | sell | $0.04 | $653.33 | 0.04 | 653.33 | 0.00006123 | 0xb0...9374 | |
| 05/21/2026 | 8:08:44 AM | buy | $28.41 | $655.35 | 28.41 | 655.35 | 0.04335 | 0x4b...ac20 |