- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.81
- Pooled BUSD:
- $29,817.96
WBNB/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX Wault Swap is $609.89. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $424.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,572,720.00. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,635.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,635.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $424.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.89, captured at 5:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:13:14 AM | sell | $16.81 | $609.89 | 16.81 | 609.89 | 0.02757 | 0x17...2e3e | |
| 08/14/2026 | 5:03:11 AM | sell | $0.01292 | $610.24 | 0.01292 | 610.24 | 0.00002117 | 0x4b...a331 | |
| 08/14/2026 | 3:19:21 AM | buy | $9.9 | $612.48 | 9.9 | 612.48 | 0.01616 | 0x44...3c06 | |
| 08/14/2026 | 3:19:17 AM | buy | $13.17 | $612.01 | 13.17 | 612.01 | 0.02152 | 0xa0...e712 | |
| 08/14/2026 | 2:47:48 AM | buy | $17.3 | $611.38 | 17.3 | 611.38 | 0.0283 | 0x23...aef6 | |
| 08/13/2026 | 10:02:54 PM | buy | $9.88 | $610.83 | 9.88 | 610.83 | 0.01618 | 0x49...9639 | |
| 08/13/2026 | 9:48:14 PM | buy | $0.9817 | $610.6 | 0.9817 | 610.6 | 0.001607 | 0x96...ce40 | |
| 08/13/2026 | 8:17:28 PM | buy | $19.79 | $610.18 | 19.79 | 610.18 | 0.03244 | 0xec...22fe | |
| 08/13/2026 | 8:01:35 PM | sell | $0.01607 | $607.34 | 0.01607 | 607.34 | 0.00002647 | 0x72...febb | |
| 08/13/2026 | 7:08:59 PM | buy | $11.52 | $609.54 | 11.52 | 609.54 | 0.01889 | 0xf6...5651 | |
| 08/13/2026 | 7:08:44 PM | buy | $4.8 | $609.2 | 4.8 | 609.2 | 0.007885 | 0xa6...93bb | |
| 08/13/2026 | 6:53:12 PM | buy | $15.16 | $608.8 | 15.16 | 608.8 | 0.0249 | 0xaa...5447 | |
| 08/13/2026 | 6:45:06 PM | buy | $9.35 | $608.29 | 9.35 | 608.29 | 0.01538 | 0xa3...d9c8 | |
| 08/13/2026 | 6:39:00 PM | buy | $0.1139 | $608.1 | 0.1139 | 608.1 | 0.0001873 | 0xd6...eafa | |
| 08/13/2026 | 5:49:52 PM | buy | $2.93 | $608.04 | 2.93 | 608.04 | 0.00483 | 0x2f...04fc | |
| 08/13/2026 | 4:39:29 PM | sell | $22.73 | $606.01 | 22.73 | 606.01 | 0.03751 | 0xa7...79f0 | |
| 08/13/2026 | 4:33:14 PM | buy | $0.4757 | $608.9 | 0.4757 | 608.9 | 0.0007813 | 0x76...5a05 | |
| 08/13/2026 | 3:39:26 PM | buy | $15.53 | $608.57 | 15.53 | 608.57 | 0.02552 | 0x59...2934 | |
| 08/13/2026 | 3:38:51 PM | buy | $5.57 | $608.14 | 5.57 | 608.14 | 0.009172 | 0x32...ad1d | |
| 08/13/2026 | 3:37:26 PM | buy | $0.9991 | $608.01 | 0.9991 | 608.01 | 0.001643 | 0x92...df6b |