WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.66
Price
603.66 BUSD
TVL
$59,229.02
MKT CAP
$1.06B
5m
0%
1h
0.28%
4h
0.36%
24h
2.20%
Share
TXNS
64
Buys
37
Sells
27
Volume
617
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.14
Pooled BUSD:
$29,614.51

WBNB/BUSD price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX Wault Swap is $603.66. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $616.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,206,288.87. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,229.02. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,229.02.

The total transactions of WBNB/BUSD is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

WBNB/BUSD pool has a trading volume of $616.79 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.66, captured at 1:26 AM UTC.

The price of converting 1 WBNB to USD is $603.66 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/09/20261:02:48 AMbuy$6$603.666603.660.009949
0xCbE...4064
0x54...1293
08/09/20261:02:01 AMbuy$5.86$603.425.86603.420.009717
0x49A...D063
0xf6...ea0c
08/09/202612:53:14 AMbuy$11.44$603.0611.44603.060.01898
0xa67...3FBb
0x62...8a3e
08/09/202612:49:46 AMbuy$1.54$602.81.54602.80.002561
0xF98...eDeb
0x59...e649
08/09/202612:49:46 AMbuy$1.68$602.731.68602.730.0028
0xd7b...e6cB
0x8b...235b
08/09/202612:46:42 AMbuy$5.32$602.595.32602.590.008828
0x8c9...9706
0x9a...0d6e
08/09/202612:42:04 AMbuy$4.89$602.324.89602.320.008133
0x22C...FF9E
0xf0...e3ee
08/09/202612:42:04 AMbuy$1.54$602.451.54602.450.002561
0x3B8...4B44
0x6b...4b48
08/09/202612:37:59 AMbuy$1.26$602.191.26602.190.002092
0xe67...b3de
0xba...3c95
08/09/202612:21:40 AMbuy$4.69$602.074.69602.070.007805
0x3A3...4054
0x9d...9455
08/09/202612:20:16 AMbuy$0.7623$601.960.7623601.960.001266
0xe4E...5530
0xe6...3815
08/09/202612:20:15 AMbuy$5.22$601.845.22601.840.008689
0x73c...FE13
0xab...cb30
08/08/202610:39:34 PMsell$0.01439$599.330.01439599.330.00002401
0x961...f02f
0xd9...a1ad
08/08/202610:12:58 PMsell$36.76$600.0836.76600.080.06126
0x111...f3eB
0x24...4cb1
08/08/202610:05:45 PMsell$13.15$601.0913.15601.090.02187
0x433...cA1b
0x22...2c9f
08/08/20269:57:52 PMsell$7.12$601.57.12601.50.01185
0xC8d...9053
0xda...1723
08/08/20268:31:29 PMsell$10.89$601.8710.89601.870.0181
0x4Ab...1eD3
0xea...4f0a
08/08/20268:21:13 PMsell$5.84$602.215.84602.210.009703
0x433...Ec26
0xd6...3028
08/08/20268:19:05 PMsell$7.04$602.477.04602.470.01168
0xC8d...9053
0x15...1369
08/08/20268:17:11 PMsell$0.3174$602.620.3174602.620.0005267
0x94B...67CD
0x09...cbec