- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.85
- Pooled BUSD:
- $35,545.15
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Wault Swap is $893.3. WBNB price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,104.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,549,860.37. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $71,090.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $71,090.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 223 in the last 24 hours, 106 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,104.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 893.3, captured at 9:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:16:47 AM | buy | $16.39 | $893.3 | 16.39 | 893.3 | 0.01835 | 0x9e...4136 | |
| 11/27/2025 | 8:17:58 AM | sell | $9.08 | $889.55 | 9.08 | 889.55 | 0.01021 | 0xa3...fd2c | |
| 11/27/2025 | 8:17:09 AM | sell | $19.58 | $890.27 | 19.58 | 890.27 | 0.02199 | 0x20...680f | |
| 11/27/2025 | 7:35:33 AM | buy | $0.6171 | $894.32 | 0.6171 | 894.32 | 0.00069 | 0xdc...5bb2 | |
| 11/27/2025 | 7:25:05 AM | buy | $0.3759 | $894.29 | 0.3759 | 894.29 | 0.0004204 | 0xbc...fc48 | |
| 11/27/2025 | 7:23:36 AM | buy | $0.8698 | $894.26 | 0.8698 | 894.26 | 0.0009726 | 0xce...01ce | |
| 11/27/2025 | 7:20:31 AM | buy | $0.7806 | $894.22 | 0.7806 | 894.22 | 0.0008729 | 0xe9...ee96 | |
| 11/27/2025 | 5:52:07 AM | sell | $10.95 | $890.9 | 10.95 | 890.9 | 0.01229 | 0x9d...75a2 | |
| 11/27/2025 | 5:39:01 AM | sell | $20.41 | $891.69 | 20.41 | 891.69 | 0.02289 | 0x15...00e1 | |
| 11/27/2025 | 5:37:45 AM | sell | $17.13 | $892.63 | 17.13 | 892.63 | 0.01919 | 0xa4...cb5c | |
| 11/27/2025 | 5:37:28 AM | sell | $8.24 | $893.27 | 8.24 | 893.27 | 0.009235 | 0x80...b2ff | |
| 11/27/2025 | 5:10:21 AM | sell | $15.66 | $893.87 | 15.66 | 893.87 | 0.01752 | 0xfa...7551 | |
| 11/27/2025 | 4:40:15 AM | buy | $0.1342 | $897.84 | 0.1342 | 897.84 | 0.0001495 | 0x65...2f28 | |
| 11/27/2025 | 3:05:39 AM | sell | $22.52 | $894.82 | 22.52 | 894.82 | 0.02517 | 0x3a...3b2b | |
| 11/27/2025 | 3:04:36 AM | sell | $5.37 | $895.52 | 5.37 | 895.52 | 0.006001 | 0xf2...c29b | |
| 11/27/2025 | 3:03:21 AM | sell | $17.67 | $896.1 | 17.67 | 896.1 | 0.01971 | 0x36...dea0 | |
| 11/27/2025 | 3:02:01 AM | sell | $6.07 | $896.7 | 6.07 | 896.7 | 0.006775 | 0x55...f184 | |
| 11/27/2025 | 3:00:11 AM | sell | $0.2329 | $896.86 | 0.2329 | 896.86 | 0.0002597 | 0xb0...1a3d | |
| 11/27/2025 | 2:59:23 AM | sell | $4.36 | $896.97 | 4.36 | 896.97 | 0.004861 | 0x6d...abc0 | |
| 11/27/2025 | 2:56:10 AM | sell | $16.68 | $897.5 | 16.68 | 897.5 | 0.01858 | 0x5d...07ec |