- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.01
- Pooled BUSD:
- $30,040.84
WBNB/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX Wault Swap is $624.62. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $603.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,268,657.28. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,081.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,081.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $603.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.62, captured at 2:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:50:19 PM | sell | $10.86 | $624.62 | 10.86 | 624.62 | 0.01739 | 0xb3...c554 | |
| 04/27/2026 | 1:48:34 PM | sell | $8.71 | $625.03 | 8.71 | 625.03 | 0.01393 | 0xff...5db7 | |
| 04/27/2026 | 12:53:30 PM | buy | $0.2054 | $627.71 | 0.2054 | 627.71 | 0.0003273 | 0x7b...4e76 | |
| 04/27/2026 | 12:39:21 PM | sell | $7.29 | $625.35 | 7.29 | 625.35 | 0.01166 | 0xee...00e9 | |
| 04/27/2026 | 12:39:21 PM | sell | $4.95 | $625.61 | 4.95 | 625.61 | 0.007924 | 0x0c...0e92 | |
| 04/27/2026 | 12:37:23 PM | sell | $2.86 | $625.77 | 2.86 | 625.77 | 0.004575 | 0xb1...4a7a | |
| 04/27/2026 | 12:35:56 PM | sell | $3.68 | $625.91 | 3.68 | 625.91 | 0.005888 | 0x0a...a10c | |
| 04/27/2026 | 12:29:16 PM | sell | $5.82 | $626.11 | 5.82 | 626.11 | 0.0093 | 0xa4...929e | |
| 04/27/2026 | 11:50:22 AM | buy | $0.2051 | $628.73 | 0.2051 | 628.73 | 0.0003262 | 0xdf...b2d6 | |
| 04/27/2026 | 11:40:51 AM | buy | $0.05275 | $628.73 | 0.05275 | 628.73 | 0.0000839 | 0x3e...2fc0 | |
| 04/27/2026 | 10:34:25 AM | buy | $0.04479 | $628.73 | 0.04479 | 628.73 | 0.00007124 | 0xc5...3196 | |
| 04/27/2026 | 10:31:33 AM | buy | $0.04967 | $628.73 | 0.04967 | 628.73 | 0.000079 | 0xc1...a61b | |
| 04/27/2026 | 10:03:25 AM | buy | $0.5737 | $628.71 | 0.5737 | 628.71 | 0.0009125 | 0xa3...d33a | |
| 04/27/2026 | 9:54:57 AM | buy | $3.04 | $628.64 | 3.04 | 628.64 | 0.004836 | 0xc8...ff48 | |
| 04/27/2026 | 9:53:13 AM | buy | $1.83 | $628.54 | 1.83 | 628.54 | 0.002911 | 0x8a...eb49 | |
| 04/27/2026 | 9:53:03 AM | buy | $0.9692 | $628.48 | 0.9692 | 628.48 | 0.001542 | 0x4d...c5d1 | |
| 04/27/2026 | 9:10:24 AM | buy | $3.34 | $628.39 | 3.34 | 628.39 | 0.005321 | 0xa8...0f58 | |
| 04/27/2026 | 9:09:02 AM | buy | $2.97 | $628.26 | 2.97 | 628.26 | 0.004736 | 0xe9...0ac4 | |
| 04/27/2026 | 9:02:10 AM | buy | $4.38 | $628.1 | 4.38 | 628.1 | 0.006974 | 0x7c...9bf8 | |
| 04/27/2026 | 7:44:22 AM | buy | $0.03857 | $628.01 | 0.03857 | 628.01 | 0.00006142 | 0x66...5f45 |