- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.59
- Pooled BUSD:
- $33,537.22
WBNB/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX Wault Swap is $770.46. WBNB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,016.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,100,215.87. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,074.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,074.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,016.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 770.46, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:07:23 AM | buy | $16 | $770.46 | 16 | 770.46 | 0.02076 | 0xc3...462a | |
| 09/30/2026 | 11:04:16 PM | buy | $16.6 | $769.71 | 16.6 | 769.71 | 0.02157 | 0x33...074d | |
| 09/30/2026 | 10:46:10 PM | sell | $0.3045 | $766.27 | 0.3045 | 766.27 | 0.0003974 | 0x8c...536a | |
| 09/30/2026 | 10:45:19 PM | buy | $9.51 | $769.13 | 9.51 | 769.13 | 0.01237 | 0xaa...c119 | |
| 09/30/2026 | 10:45:18 PM | buy | $19.66 | $768.46 | 19.66 | 768.46 | 0.02558 | 0x71...e28b | |
| 09/30/2026 | 10:39:23 PM | buy | $6.06 | $767.87 | 6.06 | 767.87 | 0.0079 | 0xfa...a1a3 | |
| 09/30/2026 | 10:35:07 PM | buy | $3.49 | $767.65 | 3.49 | 767.65 | 0.004554 | 0xfe...5bcb | |
| 09/30/2026 | 9:07:38 PM | buy | $0.1875 | $767.57 | 0.1875 | 767.57 | 0.0002443 | 0x36...7ff3 | |
| 09/30/2026 | 8:54:34 PM | buy | $3.16 | $767.49 | 3.16 | 767.49 | 0.004119 | 0x6e...15d7 | |
| 09/30/2026 | 8:02:58 PM | sell | $15.86 | $764.71 | 15.86 | 764.71 | 0.02075 | 0xa9...f200 | |
| 09/30/2026 | 7:17:50 PM | sell | $16.44 | $765.45 | 16.44 | 765.45 | 0.02148 | 0x6b...9010 | |
| 09/30/2026 | 6:21:43 PM | buy | $1.97 | $768.86 | 1.97 | 768.86 | 0.002568 | 0x4a...a104 | |
| 09/30/2026 | 6:06:44 PM | sell | $12.43 | $767.29 | 12.43 | 767.29 | 0.0162 | 0x69...667b | |
| 09/30/2026 | 6:06:53 PM | sell | $27.71 | $766.37 | 27.71 | 766.37 | 0.03616 | 0x99...e7f5 | |
| 09/30/2026 | 3:53:05 PM | buy | $13.03 | $769.2 | 13.03 | 769.2 | 0.01695 | 0xfc...fdbf | |
| 09/30/2026 | 3:03:18 PM | buy | $13.74 | $767.73 | 13.74 | 767.73 | 0.01789 | 0x1f...389f | |
| 09/30/2026 | 3:02:01 PM | buy | $17.5 | $767.01 | 17.5 | 767.01 | 0.02281 | 0x50...b42c | |
| 09/30/2026 | 2:32:52 PM | sell | $18.23 | $763.96 | 18.23 | 763.96 | 0.02386 | 0x92...d7b0 | |
| 09/30/2026 | 2:23:19 PM | sell | $23.66 | $764.92 | 23.66 | 764.92 | 0.03093 | 0x83...3218 | |
| 09/30/2026 | 2:23:05 PM | sell | $20.75 | $765.94 | 20.75 | 765.94 | 0.02709 | 0xe2...9ce4 |