WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$611.59
Price
611.59 BUSD
TVL
$59,162.96
MKT CAP
$1.03B
5m
0%
1h
-0.36%
4h
-1.65%
24h
-1.74%
Share
TXNS
263
Buys
124
Sells
139
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.46
Pooled BUSD:
$29,581.48

WBNB/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX Wault Swap is $611.59. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,166.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,925,063.65. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,162.97. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,162.97.

The total transactions of WBNB/BUSD is 263 in the last 24 hours, 124 of which are buy transactions, and 139 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,166.47 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 611.59, captured at 2:26 PM UTC.

The price of converting 1 WBNB to USD is $611.59 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20262:25:10 PMbuy$0.04919$611.590.04919611.590.00008044
0xC3f...FD1d
0x01...eff9
02/18/20262:18:27 PMbuy$0.2754$611.580.2754611.580.0004504
0xC3f...FD1d
0xcd...d941
02/18/20262:16:33 PMbuy$0.08354$611.570.08354611.570.0001366
0xC3f...FD1d
0x9e...1c34
02/18/20262:09:59 PMbuy$0.09602$611.570.09602611.570.000157
0xC3f...FD1d
0xec...b1a1
02/18/20262:09:08 PMbuy$0.1486$611.560.1486611.560.0002429
0xC3f...FD1d
0x77...55bb
02/18/20262:05:49 PMbuy$0.06931$611.560.06931611.560.0001133
0x7AF...195b
0x17...4632
02/18/20261:55:45 PMbuy$0.09549$611.560.09549611.560.0001561
0x7AF...195b
0x00...4420
02/18/20261:52:48 PMbuy$0.3001$611.550.3001611.550.0004908
0x7AF...195b
0xa4...6b2a
02/18/20261:52:39 PMbuy$0.2257$611.540.2257611.540.0003691
0xC3f...FD1d
0x0d...b5fa
02/18/20261:50:14 PMbuy$0.482$611.520.482611.520.0007882
0xC3f...FD1d
0x6d...e1ba
02/18/20261:49:12 PMbuy$0.7593$611.50.7593611.50.001241
0x7AF...195b
0x61...d6a4
02/18/20261:48:49 PMbuy$0.9473$611.460.9473611.460.001549
0x7AF...195b
0x7d...c8b4
02/18/20261:47:54 PMsell$22.55$609.4622.55609.460.037
0x9A0...F468
0x66...ef00
02/18/20261:46:43 PMsell$18.48$610.3118.48610.310.03029
0x190...dBb7
0x1a...b862
02/18/20261:43:29 PMsell$12.02$610.9412.02610.940.01967
0xC8E...23a1
0x83...7406
02/18/20261:43:09 PMsell$12.3$611.4412.3611.440.02012
0xC8E...23a1
0xb4...119c
02/18/20261:42:48 PMsell$14.32$611.9914.32611.990.0234
0xDfe...79ef
0x64...6de1
02/18/20261:42:25 PMsell$10.71$612.5110.71612.510.01749
0xC8E...23a1
0xda...ef64
02/18/20261:41:20 PMsell$20.12$613.1520.12613.150.03282
0xF18...D015
0xdb...bc3a
02/18/20261:40:57 PMsell$11.96$613.8111.96613.810.01948
0xC8E...23a1
0xf0...ae55