WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$600.32
Price
600.32 BUSD
TVL
$59,053.21
MKT CAP
$1.03B
5m
-0.06%
1h
-0.46%
4h
-0.63%
24h
-0.27%
Share
TXNS
137
Buys
63
Sells
74
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.1
Pooled BUSD:
$29,526.6

WBNB/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX Wault Swap is $600.32. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,071.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,060,053.78. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,053.21. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,053.21.

The total transactions of WBNB/BUSD is 137 in the last 24 hours, 63 of which are buy transactions, and 74 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,071.01 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 600.32, captured at 3:51 AM UTC.

The price of converting 1 WBNB to USD is $600.32 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20263:49:55 AMsell$14.15$600.3214.15600.320.02357
0xD7E...b59D
0xd4...d9cd
06/13/20263:45:22 AMsell$4.99$600.714.99600.710.008316
0x62a...4069
0x63...97b0
06/13/20263:31:27 AMsell$41.61$601.6641.61601.660.06916
0xA8E...E759
0xba...7936
06/13/20262:50:10 AMsell$8.44$602.678.44602.670.014
0x454...5390
0x48...6cb4
06/13/20262:49:56 AMsell$10.66$603.0610.66603.060.01769
0x541...EA47
0xfd...698a
06/13/20262:49:51 AMsell$6$603.46603.40.00995
0xAc7...2593
0x28...b3e6
06/13/20261:42:18 AMbuy$14.42$605.6514.42605.650.02381
0xD5B...7F28
0x8f...b0dd
06/13/20261:42:16 AMbuy$18.05$604.9918.05604.990.02984
0xd27...5012
0xb4...f1ea
06/13/202612:47:22 AMbuy$3.37$604.553.37604.550.005587
0x70C...C4e4
0xf2...0cec
06/13/202612:40:18 AMbuy$0.01131$604.480.01131604.480.00001872
0xC3f...FD1d
0x33...8bc1
06/13/202612:32:03 AMbuy$8.2$604.318.2604.310.01358
0xA29...F759
0x8b...0b6e
06/13/202612:27:58 AMbuy$0.4635$604.140.4635604.140.0007672
0xa0B...015E
0x05...fcca
06/12/202611:06:58 PMsell$9.91$601.929.91601.920.01647
0x122...dFC1
0x02...0527
06/12/202610:54:36 PMsell$0.06511$602.120.06511602.120.0001081
0xB06...baa8
0xaf...2a7f
06/12/20269:07:26 PMsell$5.99$602.245.99602.240.00995
0x8DC...4Ad8
0xf9...fdd8
06/12/20269:00:22 PMsell$5.22$602.475.22602.470.008677
0xfEa...35Bf
0x26...bf83
06/12/20267:57:12 PMsell$14.94$602.8814.94602.880.02479
0xF99...3025
0xab...6ece
06/12/20267:56:19 PMsell$9.5$603.389.5603.380.01575
0x433...6C92
0x7a...3ed8
06/12/20267:55:32 PMsell$6.86$603.726.86603.720.01136
0x7AF...195b
0x5c...01f0
06/12/20267:52:27 PMsell$8.23$604.028.23604.020.01363
0xDB4...11e8
0xbb...0d07