WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$641.62
Price
641.62 BUSD
TVL
$60,831.64
MKT CAP
$1.12B
5m
0%
1h
0.11%
4h
-0.25%
24h
-2.16%
Share
TXNS
169
Buys
116
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.48
Pooled BUSD:
$30,415.82

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX Wault Swap is $641.62. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,273.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,840,983.88. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,831.65. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,831.65.

The total transactions of WBNB/BUSD is 169 in the last 24 hours, 116 of which are buy transactions, and 53 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,273.83 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 641.62, captured at 8:22 AM UTC.

The price of converting 1 WBNB to USD is $641.62 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20267:27:03 AMbuy$11.35$641.6211.35641.620.01770xcf...595b
05/18/20267:07:54 AMbuy$0.03862$641.380.03862641.380.000060220xbb...7e9e
05/18/20267:03:28 AMbuy$9.99$641.179.99641.170.015590x9b...969e
05/18/20267:00:52 AMbuy$0.1565$640.950.1565640.950.00024410x71...d7f1
05/18/20266:51:09 AMbuy$0.03756$640.950.03756640.950.000058610xe2...48d7
05/18/20266:49:51 AMbuy$0.1396$640.940.1396640.940.00021780x8e...27d3
05/18/20266:39:19 AMbuy$0.06685$640.940.06685640.940.00010430xdd...bcfb
05/18/20266:38:12 AMbuy$0.08707$640.940.08707640.940.00013580x7e...283e
05/18/20266:28:21 AMbuy$0.07831$640.930.07831640.930.00012210x9e...6c32
05/18/20266:24:35 AMbuy$0.5906$640.920.5906640.920.00092150x1c...8c55
05/18/20266:22:42 AMbuy$0.3769$640.90.3769640.90.00058820xb1...8be0
05/18/20266:20:35 AMsell$16.44$638.6816.44638.680.025750xea...9f8a
05/18/20266:17:21 AMbuy$0.3294$641.580.3294641.580.00051340xdb...1179
05/18/20266:17:05 AMbuy$0.1885$641.570.1885641.570.00029390x25...65cd
05/18/20266:15:52 AMbuy$0.01604$641.560.01604641.560.0000250x19...6fcc
05/18/20266:14:42 AMbuy$0.8408$641.540.8408641.540.001310x45...cd62
05/18/20266:14:18 AMbuy$0.4252$641.520.4252641.520.00066290x2e...3391
05/18/20266:13:56 AMbuy$0.4124$641.50.4124641.50.00064290xef...6a99
05/18/20266:13:51 AMbuy$0.3219$641.480.3219641.480.00050190xc2...41b1
05/18/20266:13:20 AMbuy$0.4198$641.470.4198641.470.00065440xcb...4889