- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.61
- Pooled BUSD:
- $34,055.64
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Wault Swap is $819.59. WBNB price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $4,315.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,581,531.33. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $68,111.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $68,111.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 346 in the last 24 hours, 191 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,315.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 819.59, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $819.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:08:15 PM | buy | $15.97 | $819.59 | 15.97 | 819.59 | 0.01949 | 0x27...187b | |
| 12/01/2025 | 8:48:16 PM | sell | $0.2424 | $815.94 | 0.2424 | 815.94 | 0.0002971 | 0xc5...c58e | |
| 12/01/2025 | 8:27:19 PM | sell | $10.08 | $816.18 | 10.08 | 816.18 | 0.01235 | 0xe7...73a2 | |
| 12/01/2025 | 8:25:22 PM | sell | $13.36 | $816.75 | 13.36 | 816.75 | 0.01636 | 0x86...079d | |
| 12/01/2025 | 8:24:37 PM | sell | $0.7829 | $817.09 | 0.7829 | 817.09 | 0.0009581 | 0x18...7676 | |
| 12/01/2025 | 8:23:49 PM | sell | $1.03 | $817.13 | 1.03 | 817.13 | 0.001261 | 0x74...7cd4 | |
| 12/01/2025 | 8:21:52 PM | sell | $0.4282 | $817.16 | 0.4282 | 817.16 | 0.000524 | 0x91...3e57 | |
| 12/01/2025 | 8:20:44 PM | sell | $1.05 | $817.2 | 1.05 | 817.2 | 0.001292 | 0x1e...559d | |
| 12/01/2025 | 8:18:43 PM | sell | $0.7035 | $817.24 | 0.7035 | 817.24 | 0.0008609 | 0x64...9538 | |
| 12/01/2025 | 8:12:04 PM | sell | $1.59 | $817.3 | 1.59 | 817.3 | 0.001954 | 0x02...5406 | |
| 12/01/2025 | 8:10:52 PM | buy | $19.4 | $820.15 | 19.4 | 820.15 | 0.02365 | 0x4b...f3bc | |
| 12/01/2025 | 8:05:46 PM | buy | $17.16 | $819.27 | 17.16 | 819.27 | 0.02094 | 0xca...1f7e | |
| 12/01/2025 | 8:05:33 PM | buy | $25.61 | $818.24 | 25.61 | 818.24 | 0.0313 | 0x7a...ae48 | |
| 12/01/2025 | 8:04:55 PM | buy | $14.74 | $817.27 | 14.74 | 817.27 | 0.01804 | 0xfc...cc39 | |
| 12/01/2025 | 8:01:58 PM | buy | $9.74 | $816.68 | 9.74 | 816.68 | 0.01193 | 0x44...fae0 | |
| 12/01/2025 | 8:01:47 PM | buy | $18.21 | $816.01 | 18.21 | 816.01 | 0.02231 | 0x31...78f2 | |
| 12/01/2025 | 8:01:00 PM | buy | $15.36 | $815.21 | 15.36 | 815.21 | 0.01884 | 0xda...3727 | |
| 12/01/2025 | 7:33:24 PM | sell | $16.33 | $811.97 | 16.33 | 811.97 | 0.02011 | 0x1f...14cf | |
| 12/01/2025 | 7:32:37 PM | sell | $15.09 | $812.73 | 15.09 | 812.73 | 0.01856 | 0x56...e580 | |
| 12/01/2025 | 7:26:35 PM | sell | $15.73 | $813.46 | 15.73 | 813.46 | 0.01934 | 0x8e...3698 |