WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$625.44
Price
625.44 BUSD
TVL
$60,026.01
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.07%
24h
1.09%
Share
TXNS
173
Buys
90
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.07
Pooled BUSD:
$30,013

WBNB/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of WBNB token on DEX Wault Swap is $625.44. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,339.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,895,588.54. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,026.02. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,026.02.

The total transactions of WBNB/BUSD is 173 in the last 24 hours, 90 of which are buy transactions, and 83 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,339.23 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 625.44, captured at 2:36 AM UTC.

The price of converting 1 WBNB to USD is $625.44 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/20261:24:06 AMbuy$6.34$625.446.34625.440.01014
0xD59...bAdC
0x13...5957
05/05/20261:23:06 AMbuy$0.1397$625.310.1397625.310.0002234
0x347...c79F
0xdb...8da1
05/05/20261:22:39 AMbuy$1.98$625.271.98625.270.003171
0xF5A...c5a5
0x1b...06a8
05/05/20261:22:29 AMbuy$0.9999$625.20.9999625.20.001599
0x8aE...b084
0x21...17ad
05/05/202612:48:39 AMbuy$0.04032$625.180.04032625.180.0000645
0xC3f...FD1d
0x00...a1a4
05/04/202611:56:47 PMsell$4.99$622.794.99622.790.008021
0x301...0230
0x10...627a
05/04/202611:38:13 PMsell$7.65$623.057.65623.050.01228
0xf70...dbEF
0xd4...14c4
05/04/202611:22:30 PMsell$1.05$623.231.05623.230.00169
0x25f...b6C5
0xa8...c970
05/04/202611:10:43 PMsell$2.68$623.312.68623.310.0043
0x7C8...2a23
0x58...4b32
05/04/202611:08:46 PMsell$1.89$623.41.89623.40.003044
0x6A3...E687
0xf1...ef38
05/04/202610:23:40 PMbuy$9.31$625.759.31625.750.01488
0xe3A...4E50
0x89...a885
05/04/202610:12:16 PMbuy$4.02$625.474.02625.470.006441
0xe46...8207
0x00...52b1
05/04/202610:06:03 PMbuy$0.394$625.380.394625.380.00063
0xD64...07F1
0x18...524d
05/04/202610:00:09 PMbuy$0.3256$625.360.3256625.360.0005207
0x7AF...195b
0xb9...a18f
05/04/20269:52:11 PMbuy$4.95$625.254.95625.250.007928
0xd19...2F25
0xeb...6bce
05/04/20269:47:45 PMbuy$1.48$625.121.48625.120.002379
0xA8b...EF2b
0xcf...5d85
05/04/20269:43:06 PMbuy$0.5995$625.080.5995625.080.0009591
0xC3f...FD1d
0xc2...0739
05/04/20269:37:17 PMbuy$1.99$625.021.99625.020.003191
0x2f5...505D
0xe1...8c44
05/04/20269:37:14 PMbuy$2.44$624.932.44624.930.00392
0x02A...aE76
0x1b...822f
05/04/20269:37:10 PMbuy$1.92$624.841.92624.840.003087
0xd19...2F25
0x36...de37