- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.05
- Pooled BUSD:
- $34,585.67
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Wault Swap is $844.1. WBNB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,639.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,153,461.71. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $69,171.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $69,171.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 196 in the last 24 hours, 106 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,639.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 844.1, captured at 9:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:13:18 PM | buy | $0.06735 | $844.1 | 0.06735 | 844.1 | 0.00007979 | 0x03...4913 | |
| 12/17/2025 | 8:23:42 PM | buy | $17.12 | $843.68 | 17.12 | 843.68 | 0.02029 | 0xa5...c162 | |
| 12/17/2025 | 8:19:51 PM | buy | $11.8 | $842.98 | 11.8 | 842.98 | 0.014 | 0x3d...59bd | |
| 12/17/2025 | 8:18:48 PM | buy | $11.12 | $842.42 | 11.12 | 842.42 | 0.0132 | 0xa7...3bb3 | |
| 12/17/2025 | 8:17:03 PM | buy | $26.54 | $841.5 | 26.54 | 841.5 | 0.03153 | 0x5a...e367 | |
| 12/17/2025 | 8:00:34 PM | buy | $0.2668 | $840.85 | 0.2668 | 840.85 | 0.0003173 | 0x73...b398 | |
| 12/17/2025 | 7:54:09 PM | buy | $8.41 | $840.64 | 8.41 | 840.64 | 0.01 | 0x3b...54ed | |
| 12/17/2025 | 7:50:57 PM | buy | $22.57 | $839.89 | 22.57 | 839.89 | 0.02687 | 0x7d...6850 | |
| 12/17/2025 | 7:50:33 PM | buy | $1.03 | $839.31 | 1.03 | 839.31 | 0.001236 | 0x3f...79cf | |
| 12/17/2025 | 7:47:45 PM | buy | $18 | $838.85 | 18 | 838.85 | 0.02146 | 0xd8...6a67 | |
| 12/17/2025 | 7:37:11 PM | buy | $0.1259 | $838.41 | 0.1259 | 838.41 | 0.0001501 | 0x79...7c5d | |
| 12/17/2025 | 7:36:27 PM | buy | $0.3785 | $838.4 | 0.3785 | 838.4 | 0.0004515 | 0x65...84b7 | |
| 12/17/2025 | 7:36:07 PM | buy | $0.6128 | $838.37 | 0.6128 | 838.37 | 0.000731 | 0xa6...dab4 | |
| 12/17/2025 | 7:32:58 PM | buy | $0.1092 | $838.35 | 0.1092 | 838.35 | 0.0001302 | 0x67...3b0d | |
| 12/17/2025 | 7:32:09 PM | buy | $0.08814 | $838.35 | 0.08814 | 838.35 | 0.0001051 | 0x52...71f5 | |
| 12/17/2025 | 7:30:30 PM | buy | $10.13 | $838.1 | 10.13 | 838.1 | 0.01209 | 0x3d...d8b1 | |
| 12/17/2025 | 7:29:36 PM | buy | $0.2379 | $837.85 | 0.2379 | 837.85 | 0.0002839 | 0x54...ed54 | |
| 12/17/2025 | 7:29:26 PM | buy | $1.33 | $837.81 | 1.33 | 837.81 | 0.001594 | 0xf0...cc9e | |
| 12/17/2025 | 7:27:51 PM | buy | $0.2177 | $837.77 | 0.2177 | 837.77 | 0.0002599 | 0x52...9cc7 | |
| 12/17/2025 | 7:26:32 PM | buy | $0.7949 | $837.75 | 0.7949 | 837.75 | 0.0009489 | 0x95...a52a |