Info about WBNB-BUSD pair
- Pooled WBNB:
- 46.38
- Pooled BUSD:
- $31,133.31
WBNB/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Wault Swap is $669.99. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,735.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,243,395.97. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $62,266.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $62,266.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 246 in the last 24 hours, 103 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,735.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 669.99, captured at 2:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $669.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:02:24 AM | sell | $3.22 | $669.99 | 3.22 | 669.99 | 0.004811 | 0x7b...5a49 | |
| 05/16/2026 | 2:02:18 AM | sell | $14.09 | $670.36 | 14.09 | 670.36 | 0.02102 | 0xc9...43b1 | |
| 05/16/2026 | 1:53:24 AM | sell | $4.46 | $670.76 | 4.46 | 670.76 | 0.006651 | 0xb3...819d | |
| 05/16/2026 | 1:40:55 AM | sell | $3.72 | $670.93 | 3.72 | 670.93 | 0.00555 | 0x8c...2fe1 | |
| 05/16/2026 | 1:38:19 AM | sell | $9.44 | $671.22 | 9.44 | 671.22 | 0.01406 | 0x65...5a27 | |
| 05/16/2026 | 1:29:21 AM | sell | $12.98 | $671.7 | 12.98 | 671.7 | 0.01933 | 0x9f...0b5e | |
| 05/16/2026 | 1:12:45 AM | sell | $0.04955 | $671.98 | 0.04955 | 671.98 | 0.00007374 | 0xa7...941a | |
| 05/16/2026 | 1:12:43 AM | sell | $0.08505 | $671.99 | 0.08505 | 671.99 | 0.0001265 | 0xc9...c879 | |
| 05/16/2026 | 12:48:00 AM | sell | $0.04988 | $671.99 | 0.04988 | 671.99 | 0.00007424 | 0x3e...78c3 | |
| 05/16/2026 | 12:27:15 AM | buy | $7.97 | $674.51 | 7.97 | 674.51 | 0.01182 | 0x5f...3fa2 | |
| 05/16/2026 | 12:27:14 AM | buy | $3.09 | $674.27 | 3.09 | 674.27 | 0.004592 | 0x6d...94d4 | |
| 05/16/2026 | 12:25:28 AM | buy | $4.72 | $674.11 | 4.72 | 674.11 | 0.007012 | 0xbb...0b34 | |
| 05/15/2026 | 11:35:37 PM | sell | $13.44 | $671.6 | 13.44 | 671.6 | 0.02001 | 0xc2...e300 | |
| 05/15/2026 | 9:57:02 PM | sell | $13.44 | $672.18 | 13.44 | 672.18 | 0.02 | 0x4a...5238 | |
| 05/15/2026 | 9:30:01 PM | sell | $0.1498 | $672.47 | 0.1498 | 672.47 | 0.0002227 | 0xf0...0b9b | |
| 05/15/2026 | 9:25:25 PM | sell | $8.24 | $672.65 | 8.24 | 672.65 | 0.01226 | 0x01...be23 | |
| 05/15/2026 | 7:20:34 PM | buy | $0.006107 | $675.53 | 0.006107 | 675.53 | 0.05904 | 0x61...eef1 | |
| 05/15/2026 | 7:10:23 PM | sell | $3.5 | $672.91 | 3.5 | 672.91 | 0.005203 | 0x88...aa00 | |
| 05/15/2026 | 7:04:06 PM | sell | $12.62 | $673.26 | 12.62 | 673.26 | 0.01875 | 0x26...3089 | |
| 05/15/2026 | 6:51:46 PM | sell | $0.6471 | $673.54 | 0.6471 | 673.54 | 0.0009608 | 0xdb...947a |