- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 45.89
- Pooled BUSD:
- $31,924.04
WBNB/BUSD price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX Wault Swap is $694.39. WBNB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $888.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,705,915.28. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $63,848.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $63,848.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 88 in the last 24 hours, 22 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $888.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 694.39, captured at 4:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:37:39 AM | sell | $10.29 | $694.39 | 10.29 | 694.39 | 0.01482 | 0x23...7b62 | |
| 11/03/2026 | 3:05:01 AM | sell | $17.96 | $695.01 | 17.96 | 695.01 | 0.02584 | 0x93...6097 | |
| 11/03/2026 | 2:58:08 AM | sell | $10.58 | $695.63 | 10.58 | 695.63 | 0.0152 | 0xe2...1140 | |
| 11/03/2026 | 2:10:01 AM | sell | $14.72 | $696.18 | 14.72 | 696.18 | 0.02115 | 0x9d...10c2 | |
| 11/03/2026 | 2:01:43 AM | sell | $12.22 | $696.77 | 12.22 | 696.77 | 0.01753 | 0xca...eb34 | |
| 11/03/2026 | 2:01:36 AM | sell | $18.52 | $697.44 | 18.52 | 697.44 | 0.02655 | 0x1f...95cd | |
| 11/03/2026 | 12:31:43 AM | buy | $11.22 | $700.4 | 11.22 | 700.4 | 0.01602 | 0xc2...4f61 | |
| 11/03/2026 | 12:21:49 AM | buy | $15 | $699.83 | 15 | 699.83 | 0.02143 | 0x92...3567 | |
| 11/03/2026 | 12:18:17 AM | buy | $3.73 | $699.42 | 3.73 | 699.42 | 0.005343 | 0x2a...1bab | |
| 11/02/2026 | 10:27:44 PM | buy | $0.07454 | $699.33 | 0.07454 | 699.33 | 0.0001065 | 0x51...74b5 | |
| 11/02/2026 | 9:57:19 PM | buy | $12.13 | $699.07 | 12.13 | 699.07 | 0.01736 | 0xf1...8060 | |
| 11/02/2026 | 9:43:25 PM | buy | $16.84 | $698.43 | 16.84 | 698.43 | 0.02411 | 0x22...bb90 | |
| 11/02/2026 | 9:41:27 PM | buy | $0.2675 | $698.06 | 0.2675 | 698.06 | 0.0003832 | 0x14...1027 | |
| 11/02/2026 | 9:37:54 PM | buy | $15.62 | $697.71 | 15.62 | 697.71 | 0.02238 | 0xfc...83af | |
| 11/02/2026 | 8:40:03 PM | sell | $14.15 | $694.89 | 14.15 | 694.89 | 0.02037 | 0x2d...dab7 | |
| 11/02/2026 | 8:38:02 PM | sell | $15.11 | $695.53 | 15.11 | 695.53 | 0.02172 | 0x3d...b72e | |
| 11/02/2026 | 8:33:19 PM | sell | $4.12 | $695.95 | 4.12 | 695.95 | 0.005926 | 0x57...b062 | |
| 11/02/2026 | 8:33:14 PM | sell | $4.11 | $696.13 | 4.11 | 696.13 | 0.005916 | 0xe3...fd4e | |
| 11/02/2026 | 8:19:46 PM | buy | $19.41 | $698.59 | 19.41 | 698.59 | 0.02779 | 0x6a...93c8 | |
| 11/02/2026 | 8:19:43 PM | buy | $18.18 | $697.77 | 18.18 | 697.77 | 0.02606 | 0xe5...3041 |