- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.01
- Pooled BUSD:
- $29,701.69
WBNB/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Wault Swap is $604.99. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $163.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,211,757.45. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,403.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,403.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $163.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.99, captured at 7:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:56:52 PM | sell | $10.09 | $604.99 | 10.09 | 604.99 | 0.01668 | 0x3b...45b3 | |
| 08/16/2026 | 6:35:20 PM | sell | $6.04 | $605.32 | 6.04 | 605.32 | 0.009988 | 0x0c...4dbc | |
| 08/16/2026 | 1:51:03 PM | buy | $0.02637 | $607.87 | 0.02637 | 607.87 | 0.00004339 | 0x54...a73d | |
| 08/16/2026 | 1:19:02 PM | buy | $3 | $607.81 | 3 | 607.81 | 0.004935 | 0x49...88fb | |
| 08/16/2026 | 1:12:59 PM | buy | $2.97 | $607.68 | 2.97 | 607.68 | 0.004887 | 0x00...5b67 | |
| 08/16/2026 | 12:29:26 PM | buy | $0.309 | $607.62 | 0.309 | 607.62 | 0.0005086 | 0x3f...1d57 | |
| 08/16/2026 | 11:31:52 AM | buy | $0.2209 | $607.61 | 0.2209 | 607.61 | 0.0003636 | 0x65...6395 | |
| 08/16/2026 | 9:39:47 AM | buy | $0.06882 | $607.6 | 0.06882 | 607.6 | 0.0001132 | 0xdf...4ddb | |
| 08/16/2026 | 9:27:20 AM | buy | $14.28 | $607.31 | 14.28 | 607.31 | 0.02352 | 0x45...f8ec | |
| 08/16/2026 | 9:01:46 AM | buy | $4.91 | $606.92 | 4.91 | 606.92 | 0.008093 | 0x83...a5d7 | |
| 08/16/2026 | 9:00:55 AM | buy | $2.32 | $606.77 | 2.32 | 606.77 | 0.003835 | 0x2a...56a8 | |
| 08/16/2026 | 8:51:27 AM | buy | $3.96 | $606.64 | 3.96 | 606.64 | 0.00653 | 0x09...9425 | |
| 08/16/2026 | 6:22:23 AM | sell | $14.42 | $604.43 | 14.42 | 604.43 | 0.02386 | 0x83...9d1e | |
| 08/16/2026 | 6:16:56 AM | sell | $10.71 | $604.94 | 10.71 | 604.94 | 0.0177 | 0x0e...9a42 | |
| 08/16/2026 | 6:15:45 AM | sell | $6.23 | $605.29 | 6.23 | 605.29 | 0.0103 | 0xc0...58cc | |
| 08/16/2026 | 4:32:22 AM | sell | $6.48 | $605.55 | 6.48 | 605.55 | 0.0107 | 0x57...a9ec | |
| 08/16/2026 | 4:07:10 AM | sell | $10.51 | $605.89 | 10.51 | 605.89 | 0.01735 | 0xd5...422e | |
| 08/16/2026 | 3:24:42 AM | sell | $4.09 | $606.19 | 4.09 | 606.19 | 0.006762 | 0xaa...e882 | |
| 08/16/2026 | 2:03:25 AM | sell | $10.24 | $606.48 | 10.24 | 606.48 | 0.01688 | 0x9d...0487 | |
| 08/16/2026 | 12:49:38 AM | sell | $6.61 | $606.83 | 6.61 | 606.83 | 0.0109 | 0xe6...5862 |