WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$626.18
Price
626.18 BUSD
TVL
$59,816.09
MKT CAP
$1.02B
5m
0%
1h
-0.16%
4h
-2.08%
24h
-2.59%
Share
TXNS
426
Buys
247
Sells
179
Volume
3K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.85
Pooled BUSD:
$29,908.04

WBNB/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of WBNB token on DEX Wault Swap is $626.18. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $3,376.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,742,891.12. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,816.09. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,816.09.

The total transactions of WBNB/BUSD is 426 in the last 24 hours, 247 of which are buy transactions, and 179 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,376.17 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 626.18, captured at 10:00 AM UTC.

The price of converting 1 WBNB to USD is $626.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/20269:50:35 AMbuy$0.02147$626.180.02147626.180.00003428
0xC3f...FD1d
0x71...cf90
02/09/20269:44:10 AMbuy$0.07866$626.180.07866626.180.0001256
0x7AF...195b
0x58...6f1b
02/09/20269:43:21 AMbuy$0.07629$626.170.07629626.170.0001218
0xC3f...FD1d
0xc9...c99a
02/09/20269:42:11 AMsell$5.91$623.795.91623.790.009487
0x38f...5993
0xfa...f7c9
02/09/20269:41:58 AMsell$0.8735$623.930.8735623.930.0014
0x20a...05CD
0x47...0ec6
02/09/20269:38:39 AMsell$15.33$624.8115.33624.810.02453
0xC62...5555
0x6a...cd96
02/09/20269:38:40 AMsell$12.87$624.2212.87624.220.02062
0x433...51e0
0x73...c631
02/09/20269:36:17 AMbuy$0.05081$627.640.05081627.640.00008096
0x7AF...195b
0x3b...1841
02/09/20269:27:56 AMbuy$0.04806$627.640.04806627.640.00007657
0xC3f...FD1d
0xc7...9b2f
02/09/20269:16:55 AMsell$4.62$625.224.62625.220.007391
0x433...365f
0x97...0033
02/09/20269:16:55 AMsell$6.2$625.456.2625.450.009915
0x085...5EDf
0x93...f169
02/09/20269:09:10 AMbuy$10.04$627.8810.04627.880.016
0xf70...dbEF
0x99...3754
02/09/20269:09:08 AMbuy$11.52$627.4311.52627.430.01837
0xC8E...23a1
0x41...ca69
02/09/20268:54:49 AMbuy$0.123$627.180.123627.180.0001961
0x7AF...195b
0xc9...e222
02/09/20268:47:10 AMbuy$13.81$626.8913.81626.890.02203
0xC8E...23a1
0x3d...9c52
02/09/20268:44:06 AMbuy$2.46$626.552.46626.550.003938
0xa86...D4DF
0x53...2504
02/09/20268:43:53 AMbuy$13.4$626.2213.4626.220.0214
0xA17...cDA0
0xd3...60d6
02/09/20268:43:49 AMbuy$1.46$625.911.46625.910.002343
0x17B...Eda2
0x6f...3db1
02/09/20268:42:20 AMbuy$0.1061$625.870.1061625.870.0001696
0xB5C...4ec8
0x9c...5226
02/09/20268:41:33 AMbuy$0.2137$625.870.2137625.870.0003414
0xE8D...80fb
0x79...68cb