- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.5
- Pooled BUSD:
- $33,581.09
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Wault Swap is $773.06. WBNB price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,874.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,959,931.68. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,162.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,162.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,874.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.06, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:26:49 AM | buy | $18.32 | $773.06 | 18.32 | 773.06 | 0.0237 | 0xdf...4e95 | |
| 09/21/2026 | 8:24:26 AM | buy | $20.36 | $772.17 | 20.36 | 772.17 | 0.02637 | 0xa3...a7ab | |
| 09/21/2026 | 8:23:10 AM | buy | $21.81 | $771.2 | 21.81 | 771.2 | 0.02828 | 0x58...37fa | |
| 09/21/2026 | 8:19:23 AM | buy | $15.87 | $770.34 | 15.87 | 770.34 | 0.0206 | 0x17...7205 | |
| 09/21/2026 | 8:06:21 AM | buy | $16.09 | $769.6 | 16.09 | 769.6 | 0.02091 | 0x2f...2a62 | |
| 09/21/2026 | 7:41:30 AM | sell | $19.98 | $766.62 | 19.98 | 766.62 | 0.02607 | 0xa9...d4f3 | |
| 09/21/2026 | 7:34:32 AM | sell | $10.85 | $767.32 | 10.85 | 767.32 | 0.01414 | 0x5a...af3c | |
| 09/21/2026 | 7:34:32 AM | sell | $18.95 | $768.01 | 18.95 | 768.01 | 0.02468 | 0xfe...7453 | |
| 09/21/2026 | 7:33:31 AM | sell | $14.59 | $768.78 | 14.59 | 768.78 | 0.01898 | 0x52...a5aa | |
| 09/21/2026 | 7:31:27 AM | sell | $17.38 | $769.51 | 17.38 | 769.51 | 0.02258 | 0x6a...26db | |
| 09/21/2026 | 7:12:39 AM | sell | $20.79 | $770.39 | 20.79 | 770.39 | 0.02699 | 0xe8...fff0 | |
| 09/21/2026 | 6:59:34 AM | sell | $0.5468 | $770.88 | 0.5468 | 770.88 | 0.0007093 | 0x6b...174e | |
| 09/21/2026 | 6:31:55 AM | buy | $8 | $773.8 | 8 | 773.8 | 0.01033 | 0x83...6363 | |
| 09/21/2026 | 6:14:22 AM | sell | $10.8 | $770.77 | 10.8 | 770.77 | 0.01401 | 0x2f...a2d5 | |
| 09/21/2026 | 6:11:25 AM | sell | $14.15 | $771.34 | 14.15 | 771.34 | 0.01834 | 0xcc...dcec | |
| 09/21/2026 | 5:28:59 AM | buy | $24.75 | $774.2 | 24.75 | 774.2 | 0.03198 | 0xd4...421c | |
| 09/21/2026 | 5:09:19 AM | sell | $19.92 | $770.99 | 19.92 | 770.99 | 0.02584 | 0x0f...4c86 | |
| 09/21/2026 | 5:08:05 AM | sell | $9.33 | $771.66 | 9.33 | 771.66 | 0.01209 | 0xf8...1807 | |
| 09/21/2026 | 4:49:19 AM | sell | $0.0006485 | $771.88 | 0.0006485 | 771.88 | 0.068401 | 0xdc...8eba | |
| 09/21/2026 | 4:31:17 AM | sell | $11.53 | $772.14 | 11.53 | 772.14 | 0.01494 | 0xab...71f9 |