WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$566.13
Price
566.13 BUSD
TVL
$57,443.36
MKT CAP
$996M
5m
0%
1h
-0.40%
4h
-0.00%
24h
-0.59%
Share
TXNS
146
Buys
107
Sells
39
Volume
704
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
50.63
Pooled BUSD:
$28,721.68

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX Wault Swap is $566.13. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $704.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,953,208.04. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,443.37. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,443.37.

The total transactions of WBNB/BUSD is 146 in the last 24 hours, 107 of which are buy transactions, and 39 are sales transactions.

WBNB/BUSD pool has a trading volume of $704.07 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 566.13, captured at 6:19 AM UTC.

The price of converting 1 WBNB to USD is $566.13 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20266:04:18 AMsell$0.05298$566.130.05298566.130.00009359
0xED4...5f16
0x8c...8dd1
07/18/20265:29:17 AMbuy$0.02005$568.40.02005568.40.00003528
0x575...F5c0
0x32...3d12
07/18/20263:15:52 AMbuy$6.15$568.286.15568.280.01082
0xC8F...24de
0xf8...c251
07/18/20262:30:02 AMbuy$0.5876$568.150.5876568.150.001034
0xd5C...e945
0x05...fcf0
07/18/20262:14:29 AMsell$14.45$566.1514.45566.150.02553
0xC81...8f50
0xc8...d2e0
07/17/202610:35:08 PMsell$0.0948$566.440.0948566.440.0001673
0x7d3...AF1B
0xfe...ba53
07/17/20269:28:06 PMbuy$13.73$568.4413.73568.440.02416
0xA54...49f5
0xef...8752
07/17/20269:16:53 PMbuy$5.72$568.065.72568.060.01007
0xa97...2061
0xaa...e300
07/17/20269:05:06 PMbuy$4.92$567.854.92567.850.008667
0x33b...BDC7
0x04...6879
07/17/20267:47:11 PMsell$0.2672$565.480.2672565.480.0004726
0x7d3...AF1B
0x2b...460b
07/17/20267:47:06 PMbuy$15.23$567.4615.23567.460.02685
0xEFD...a5a9
0x9d...f52c
07/17/20265:43:36 PMsell$0.04857$564.890.04857564.890.00008598
0x7d3...AF1B
0xc2...327f
07/17/20265:27:13 PMsell$0.1479$564.90.1479564.90.0002619
0x7d3...AF1B
0x7f...49db
07/17/20265:26:45 PMsell$0.05849$564.90.05849564.90.0001035
0x7d3...AF1B
0x3e...d054
07/17/20265:26:15 PMsell$0.4082$564.910.4082564.910.0007225
0xC68...1c38
0x84...d4d8
07/17/20265:21:56 PMsell$0.2331$564.920.2331564.920.0004127
0xC68...1c38
0x56...e3f5
07/17/20265:15:24 PMsell$0.3777$564.930.3777564.930.0006686
0x7d3...AF1B
0xc0...abd0
07/17/20265:14:45 PMsell$0.3524$564.950.3524564.950.0006238
0xC68...1c38
0x46...bc50
07/17/20265:13:52 PMsell$0.5703$564.980.5703564.980.001009
0x7d3...AF1B
0x88...146e
07/17/20265:13:55 PMsell$0.4765$564.960.4765564.960.0008434
0xC68...1c38
0x7c...cbee