- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.06
- Pooled BUSD:
- $29,861.45
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Wault Swap is $622.12. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,209.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,499,412.74. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,722.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,722.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 263 in the last 24 hours, 119 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,209.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.12, captured at 3:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:26:50 PM | buy | $20.56 | $622.12 | 20.56 | 622.12 | 0.03305 | 0xd1...26d2 | |
| 02/26/2026 | 3:25:54 PM | buy | $0.7224 | $621.68 | 0.7224 | 621.68 | 0.001162 | 0xb8...2915 | |
| 02/26/2026 | 3:24:10 PM | buy | $0.4423 | $621.65 | 0.4423 | 621.65 | 0.0007116 | 0x71...f43c | |
| 02/26/2026 | 3:22:25 PM | sell | $15 | $619.47 | 15 | 619.47 | 0.02422 | 0x3d...c336 | |
| 02/26/2026 | 3:22:02 PM | sell | $13.71 | $620.07 | 13.71 | 620.07 | 0.02212 | 0xb8...0433 | |
| 02/26/2026 | 3:18:12 PM | sell | $12.9 | $620.62 | 12.9 | 620.62 | 0.0208 | 0x6b...8470 | |
| 02/26/2026 | 3:17:17 PM | sell | $13.18 | $621.16 | 13.18 | 621.16 | 0.02122 | 0x39...3dbb | |
| 02/26/2026 | 3:16:35 PM | sell | $17.34 | $621.8 | 17.34 | 621.8 | 0.02789 | 0x6e...2a92 | |
| 02/26/2026 | 3:16:23 PM | sell | $14.78 | $622.47 | 14.78 | 622.47 | 0.02375 | 0x3e...e82a | |
| 02/26/2026 | 3:05:59 PM | buy | $1.09 | $625.25 | 1.09 | 625.25 | 0.001758 | 0x61...7b78 | |
| 02/26/2026 | 2:56:15 PM | buy | $23.56 | $624.74 | 23.56 | 624.74 | 0.03771 | 0x95...9c0f | |
| 02/26/2026 | 2:56:08 PM | buy | $15.7 | $623.92 | 15.7 | 623.92 | 0.02517 | 0x97...5923 | |
| 02/26/2026 | 2:48:14 PM | sell | $11.29 | $621.33 | 11.29 | 621.33 | 0.01817 | 0x61...c968 | |
| 02/26/2026 | 2:47:56 PM | sell | $15.1 | $621.88 | 15.1 | 621.88 | 0.02429 | 0xec...2e80 | |
| 02/26/2026 | 2:46:01 PM | sell | $20.62 | $622.63 | 20.62 | 622.63 | 0.03311 | 0xe5...4824 | |
| 02/26/2026 | 2:45:39 PM | sell | $20.44 | $623.48 | 20.44 | 623.48 | 0.03279 | 0xbe...37e5 | |
| 02/26/2026 | 2:43:49 PM | sell | $17.14 | $624.27 | 17.14 | 624.27 | 0.02745 | 0x09...8598 | |
| 02/26/2026 | 2:39:06 PM | sell | $17.77 | $625 | 17.77 | 625 | 0.02844 | 0x95...1a55 | |
| 02/26/2026 | 2:27:54 PM | buy | $11.99 | $627.62 | 11.99 | 627.62 | 0.0191 | 0x48...8041 | |
| 02/26/2026 | 2:27:21 PM | buy | $1.99 | $627.33 | 1.99 | 627.33 | 0.003186 | 0x0f...7d1e |