- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.91
- Pooled BUSD:
- $29,844.22
WBNB/BUSD price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX Wault Swap is $621.91. WBNB price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $25,129.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,724,606.49. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,688.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,688.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1787 in the last 24 hours, 916 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25,129.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.91, captured at 7:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:50:46 AM | sell | $16.03 | $621.91 | 16.03 | 621.91 | 0.02578 | 0xad...191f | |
| 02/06/2026 | 7:50:06 AM | sell | $20.59 | $622.68 | 20.59 | 622.68 | 0.03306 | 0x79...d62c | |
| 02/06/2026 | 7:49:58 AM | sell | $11.22 | $623.34 | 11.22 | 623.34 | 0.018 | 0x98...b940 | |
| 02/06/2026 | 7:49:55 AM | sell | $16.48 | $623.92 | 16.48 | 623.92 | 0.02641 | 0xca...447c | |
| 02/06/2026 | 7:49:45 AM | sell | $14 | $624.56 | 14 | 624.56 | 0.02243 | 0xd4...1342 | |
| 02/06/2026 | 7:49:29 AM | sell | $15.31 | $625.17 | 15.31 | 625.17 | 0.02449 | 0x05...c678 | |
| 02/06/2026 | 7:48:19 AM | sell | $0.6176 | $625.5 | 0.6176 | 625.5 | 0.0009873 | 0x63...f1ce | |
| 02/06/2026 | 7:41:56 AM | buy | $21.73 | $627.57 | 21.73 | 627.57 | 0.03463 | 0xe2...44a3 | |
| 02/06/2026 | 7:41:50 AM | buy | $13.62 | $626.83 | 13.62 | 626.83 | 0.02174 | 0x3f...c007 | |
| 02/06/2026 | 7:35:17 AM | buy | $12.91 | $625.52 | 12.91 | 625.52 | 0.02065 | 0xa6...1239 | |
| 02/06/2026 | 7:35:18 AM | buy | $17.85 | $626.17 | 17.85 | 626.17 | 0.02852 | 0x21...6b42 | |
| 02/06/2026 | 7:32:51 AM | buy | $12.38 | $625 | 12.38 | 625 | 0.01981 | 0x0f...cf69 | |
| 02/06/2026 | 7:31:11 AM | buy | $12.86 | $624.47 | 12.86 | 624.47 | 0.0206 | 0xce...96ee | |
| 02/06/2026 | 7:30:48 AM | buy | $14.92 | $623.89 | 14.92 | 623.89 | 0.02391 | 0x64...34fb | |
| 02/06/2026 | 7:30:27 AM | buy | $0.2615 | $623.57 | 0.2615 | 623.57 | 0.0004193 | 0xa5...8f33 | |
| 02/06/2026 | 7:29:11 AM | buy | $0.4807 | $623.55 | 0.4807 | 623.55 | 0.0007709 | 0xf6...c31e | |
| 02/06/2026 | 7:27:22 AM | sell | $20.8 | $621.49 | 20.8 | 621.49 | 0.03347 | 0x88...1861 | |
| 02/06/2026 | 7:22:48 AM | buy | $0.1701 | $624.41 | 0.1701 | 624.41 | 0.0002725 | 0x0f...671f | |
| 02/06/2026 | 7:21:54 AM | buy | $14.01 | $624.11 | 14.01 | 624.11 | 0.02245 | 0x30...b15c | |
| 02/06/2026 | 7:21:08 AM | buy | $10.26 | $623.61 | 10.26 | 623.61 | 0.01646 | 0x4e...ce81 |