WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$612.31
Price
612.31 BUSD
TVL
$59,210.95
MKT CAP
$1.02B
5m
0.00%
1h
-0.26%
4h
-0.90%
24h
-2.50%
Share
TXNS
139
Buys
82
Sells
57
Volume
705
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.44
Pooled BUSD:
$29,605.47

WBNB/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of WBNB token on DEX Wault Swap is $612.31. WBNB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $704.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,762,966.44. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,210.96. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,210.96.

The total transactions of WBNB/BUSD is 139 in the last 24 hours, 82 of which are buy transactions, and 57 are sales transactions.

WBNB/BUSD pool has a trading volume of $704.90 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 612.31, captured at 6:27 PM UTC.

The price of converting 1 WBNB to USD is $612.31 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20266:26:52 PMbuy$0.3668$612.310.3668612.310.0005991
0xC3f...FD1d
0x16...631d
02/22/20266:23:49 PMbuy$0.1472$612.30.1472612.30.0002404
0xC3f...FD1d
0xa0...26a6
02/22/20266:23:04 PMbuy$0.05275$612.30.05275612.30.00008615
0xC3f...FD1d
0xc9...646f
02/22/20266:18:04 PMbuy$0.222$612.290.222612.290.0003626
0xC3f...FD1d
0x00...d394
02/22/20266:17:57 PMbuy$0.1663$612.280.1663612.280.0002717
0xB5C...17D5
0xf7...c8ca
02/22/20266:17:57 PMbuy$0.1821$612.280.1821612.280.0002975
0x6c9...0ab0
0xd4...6e9e
02/22/20266:17:52 PMbuy$0.3171$612.270.3171612.270.0005179
0x7AF...195b
0xd1...f217
02/22/20266:14:00 PMbuy$0.1551$612.260.1551612.260.0002534
0x7AF...195b
0xf8...b695
02/22/20266:11:10 PMbuy$0.4225$612.240.4225612.240.00069
0x7AF...195b
0x08...145d
02/22/20266:01:41 PMbuy$0.232$612.230.232612.230.0003789
0x7AF...195b
0x48...6d04
02/22/20266:00:38 PMbuy$1.8$612.191.8612.190.00294
0xC3f...FD1d
0x0a...a775
02/22/20265:51:08 PMbuy$0.05154$612.150.05154612.150.0000842
0x7AF...195b
0x56...a8e1
02/22/20265:49:49 PMbuy$0.7324$612.130.7324612.130.001196
0x000...257F
0x71...ab9a
02/22/20265:49:48 PMbuy$0.03981$612.120.03981612.120.00006503
0x7AF...195b
0xe7...9169
02/22/20265:48:30 PMbuy$0.5752$612.110.5752612.110.0009398
0x7AF...195b
0xf9...8210
02/22/20265:44:08 PMbuy$0.1096$612.090.1096612.090.0001792
0x7AF...195b
0x2c...ff7b
02/22/20265:42:40 PMbuy$0.09069$612.090.09069612.090.0001481
0x7AF...195b
0x37...5732
02/22/20265:33:45 PMbuy$0.2546$612.080.2546612.080.0004159
0x7AF...195b
0x3d...8e0d
02/22/20265:33:22 PMsell$13.88$609.9213.88609.920.02277
0x84F...7893
0x2d...9a2a
02/22/20265:33:14 PMsell$20.47$610.6320.47610.630.03352
0xFcF...DDDD
0x20...fa40