WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$686.84
Price
686.84 BUSD
TVL
$62,580.11
MKT CAP
$1.1B
5m
1.15%
1h
-1.20%
4h
-1.17%
24h
-8.63%
Share
TXNS
710
Buys
358
Sells
352
Volume
9K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
45.62
Pooled BUSD:
$31,290.05

WBNB/BUSD price stats on BNB Chain

As of February 5, 2026, the current price of WBNB token on DEX Wault Swap is $686.84. WBNB price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $8,999.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,562,754.12. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $62,580.12. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $62,580.12.

The total transactions of WBNB/BUSD is 710 in the last 24 hours, 358 of which are buy transactions, and 352 are sales transactions.

WBNB/BUSD pool has a trading volume of $8,999.56 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 686.84, captured at 11:43 AM UTC.

The price of converting 1 WBNB to USD is $686.84 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/202611:42:07 AMbuy$11.93$686.8411.93686.840.01737
0xC8E...23a1
0xd4...9a17
02/05/202611:41:03 AMbuy$28.58$685.9528.58685.950.04167
0x9C2...b098
0x55...d382
02/05/202611:39:54 AMbuy$9.27$685.129.27685.120.01353
0x1a5...1415
0x0b...6069
02/05/202611:39:50 AMbuy$18.76$684.5118.76684.510.0274
0xC8E...23a1
0x36...e3a2
02/05/202611:39:15 AMbuy$21.41$683.6321.41683.630.03133
0x1f7...54F5
0x89...cc8a
02/05/202611:39:06 AMbuy$24.75$682.6224.75682.620.03626
0x1f7...2FB5
0x26...d4c0
02/05/202611:39:00 AMbuy$18.9$681.6718.9681.670.02772
0xD27...e046
0x7f...42ae
02/05/202611:38:21 AMbuy$21.17$680.7921.17680.790.0311
0xC8E...23a1
0x31...0528
02/05/202611:38:08 AMbuy$22.97$679.8322.97679.830.03378
0xC84...A677
0x11...ed0c
02/05/202611:37:54 AMbuy$12.72$679.0512.72679.050.01873
0xC8E...23a1
0xe4...5e36
02/05/202611:33:26 AMbuy$4.56$678.674.56678.670.006731
0xf70...dbEF
0xd9...6771
02/05/202611:30:10 AMbuy$16.91$678.216.91678.20.02493
0xf70...cdCa
0xfd...5663
02/05/202611:30:08 AMbuy$18.91$677.4218.91677.420.02791
0x7fF...f997
0xc8...8cfb
02/05/202611:29:41 AMsell$27.57$674.9127.57674.910.04085
0x585...7227
0xe0...1f00
02/05/202611:29:13 AMbuy$0.4249$678.210.4249678.210.0006265
0x7AF...195b
0x97...7b1c
02/05/202611:28:49 AMbuy$0.8591$678.180.8591678.180.001266
0x65f...7f91
0x82...aeb3
02/05/202611:28:48 AMsell$20.01$675.8820.01675.880.02961
0x948...5018
0x17...9974
02/05/202611:26:53 AMbuy$0.6796$678.950.6796678.950.001
0xC3f...FD1d
0x4a...7e9f
02/05/202611:26:54 AMbuy$1.64$6791.646790.002425
0x5DC...0920
0x1e...19be
02/05/202611:26:52 AMsell$16.26$676.5716.26676.570.02403
0x150...2121
0xe1...c6f5