- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 46.85
- Pooled BUSD:
- $30,831.35
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX Wault Swap is $659.16. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $773.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,004,788.27. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,662.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,662.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $773.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.16, captured at 8:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:01:27 AM | buy | $10.98 | $659.16 | 10.98 | 659.16 | 0.01666 | 0x2f...34bd | |
| 05/22/2026 | 7:57:58 AM | buy | $6.05 | $658.8 | 6.05 | 658.8 | 0.009195 | 0x02...4634 | |
| 05/22/2026 | 7:56:04 AM | buy | $1.99 | $658.63 | 1.99 | 658.63 | 0.003021 | 0xfb...d0c4 | |
| 05/22/2026 | 7:53:34 AM | sell | $0.03303 | $655.95 | 0.03303 | 655.95 | 0.00005035 | 0x14...9d6a | |
| 05/22/2026 | 7:48:18 AM | buy | $4 | $658.5 | 4 | 658.5 | 0.006074 | 0xe0...5a96 | |
| 05/22/2026 | 7:30:31 AM | buy | $7.96 | $658.25 | 7.96 | 658.25 | 0.01209 | 0x51...5ef3 | |
| 05/22/2026 | 7:29:25 AM | buy | $2.79 | $658.02 | 2.79 | 658.02 | 0.004251 | 0xcf...b37c | |
| 05/22/2026 | 6:56:53 AM | sell | $11.81 | $655.58 | 11.81 | 655.58 | 0.01802 | 0x48...f242 | |
| 05/22/2026 | 6:34:49 AM | sell | $6.39 | $655.97 | 6.39 | 655.97 | 0.009746 | 0xe1...6b44 | |
| 05/22/2026 | 6:34:38 AM | sell | $2.14 | $656.15 | 2.14 | 656.15 | 0.003265 | 0x76...e9e2 | |
| 05/22/2026 | 6:32:50 AM | sell | $5.07 | $656.3 | 5.07 | 656.3 | 0.007727 | 0x47...c2de | |
| 05/22/2026 | 5:48:04 AM | sell | $7.2 | $656.56 | 7.2 | 656.56 | 0.01096 | 0x40...67c3 | |
| 05/22/2026 | 5:35:14 AM | sell | $11.56 | $656.96 | 11.56 | 656.96 | 0.01759 | 0xf1...200b | |
| 05/22/2026 | 5:33:53 AM | sell | $3.44 | $657.28 | 3.44 | 657.28 | 0.005246 | 0x57...8588 | |
| 05/22/2026 | 5:29:21 AM | sell | $5.64 | $657.48 | 5.64 | 657.48 | 0.008579 | 0x44...7bd2 | |
| 05/22/2026 | 5:25:18 AM | sell | $1.94 | $657.64 | 1.94 | 657.64 | 0.002958 | 0xf3...15b3 | |
| 05/22/2026 | 5:13:53 AM | sell | $2.43 | $657.73 | 2.43 | 657.73 | 0.003699 | 0xe0...daa7 | |
| 05/22/2026 | 5:05:31 AM | sell | $1.4 | $657.82 | 1.4 | 657.82 | 0.002128 | 0x1c...30c0 | |
| 05/22/2026 | 3:08:33 AM | sell | $0.05661 | $657.85 | 0.05661 | 657.85 | 0.00008606 | 0x89...dfe4 | |
| 05/22/2026 | 3:05:05 AM | buy | $5.76 | $660.36 | 5.76 | 660.36 | 0.008725 | 0x5f...f117 |