Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.6
- Pooled BUSD:
- $29,459.54
WBNB/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Wault Swap is $604.83. WBNB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $3,768.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,654,789.10. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,919.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,919.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 497 in the last 24 hours, 311 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,768.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.83, captured at 2:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:24:07 PM | sell | $0.09839 | $604.83 | 0.09839 | 604.83 | 0.0001626 | 0xbf...6ff7 | |
| 02/11/2026 | 2:24:04 PM | sell | $16.82 | $605.18 | 16.82 | 605.18 | 0.02779 | 0x01...4de8 | |
| 02/11/2026 | 2:23:36 PM | sell | $1.59 | $605.56 | 1.59 | 605.56 | 0.00264 | 0x4e...c79c | |
| 02/11/2026 | 2:23:29 PM | sell | $0.4538 | $605.6 | 0.4538 | 605.6 | 0.0007494 | 0x15...5d3a | |
| 02/11/2026 | 2:22:34 PM | sell | $21.48 | $606.05 | 21.48 | 606.05 | 0.03544 | 0xaf...77f4 | |
| 02/11/2026 | 2:22:18 PM | sell | $10.13 | $606.7 | 10.13 | 606.7 | 0.0167 | 0xf0...b728 | |
| 02/11/2026 | 2:21:04 PM | sell | $20.89 | $607.34 | 20.89 | 607.34 | 0.03441 | 0x45...52e8 | |
| 02/11/2026 | 2:20:11 PM | sell | $10.85 | $607.99 | 10.85 | 607.99 | 0.01785 | 0xd2...f1a7 | |
| 02/11/2026 | 2:18:52 PM | sell | $1.26 | $608.24 | 1.26 | 608.24 | 0.002086 | 0x54...facf | |
| 02/11/2026 | 2:16:51 PM | sell | $1.34 | $608.3 | 1.34 | 608.3 | 0.002215 | 0x4b...8ff9 | |
| 02/11/2026 | 2:15:20 PM | buy | $0.9944 | $610.74 | 0.9944 | 610.74 | 0.001628 | 0x65...fdc6 | |
| 02/11/2026 | 2:15:16 PM | buy | $0.9115 | $610.71 | 0.9115 | 610.71 | 0.001492 | 0xf2...5011 | |
| 02/11/2026 | 2:15:10 PM | buy | $20.54 | $610.26 | 20.54 | 610.26 | 0.03366 | 0x8d...92ab | |
| 02/11/2026 | 2:12:27 PM | buy | $13.48 | $609.56 | 13.48 | 609.56 | 0.02212 | 0x27...c819 | |
| 02/11/2026 | 2:12:08 PM | buy | $15.36 | $608.96 | 15.36 | 608.96 | 0.02523 | 0x8c...8526 | |
| 02/11/2026 | 2:11:12 PM | sell | $1.45 | $606.25 | 1.45 | 606.25 | 0.002405 | 0xac...5209 | |
| 02/11/2026 | 2:10:38 PM | buy | $27.38 | $608.14 | 27.38 | 608.14 | 0.04503 | 0xc3...3d41 | |
| 02/11/2026 | 2:10:25 PM | sell | $10.41 | $605.9 | 10.41 | 605.9 | 0.01718 | 0xb3...bd0a | |
| 02/11/2026 | 2:10:24 PM | buy | $53.2 | $608.15 | 53.2 | 608.15 | 0.08748 | 0x70...9536 | |
| 02/11/2026 | 2:10:23 PM | buy | $60.64 | $605.81 | 60.64 | 605.81 | 0.1001 | 0xa0...6879 |