WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$562.12
Price
562.12 BUSD
TVL
$57,194.88
MKT CAP
$980.8M
5m
0%
1h
-0.15%
4h
-0.29%
24h
0.25%
Share
TXNS
175
Buys
103
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
50.77
Pooled BUSD:
$28,597.44

WBNB/BUSD price stats on BNB Chain

As of June 27, 2026, the current price of WBNB token on DEX Wault Swap is $562.12. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,305.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $980,844,178.35. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,194.88. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,194.88.

The total transactions of WBNB/BUSD is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,305.17 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 562.12, captured at 12:11 PM UTC.

The price of converting 1 WBNB to USD is $562.12 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/202611:50:33 AMsell$0.3998$562.120.3998562.120.0007112
0x09D...cD12
0xc4...6319
06/27/202611:21:12 AMbuy$0.5572$564.370.5572564.370.0009873
0x7AF...195b
0x70...ef08
06/27/202611:20:04 AMsell$7.58$562.257.58562.250.01349
0x5cd...D2b2
0x86...11f9
06/27/202611:17:25 AMsell$9.02$562.589.02562.580.01603
0xb7e...8672
0x87...b69f
06/27/202611:09:27 AMsell$11.75$562.9911.75562.990.02087
0x07e...cb28
0xe1...5903
06/27/202610:08:45 AMsell$9.92$563.429.92563.420.0176
0xda2...1051
0xfc...a8bb
06/27/202610:08:46 AMbuy$0.006776$565.480.006776565.480.00001198
0x4ae...11f7
0x46...dad9
06/27/20269:19:57 AMbuy$0.0194$565.870.0194565.870.00003428
0xC3f...FD1d
0x3c...8d54
06/27/20269:16:08 AMsell$3.94$563.693.94563.690.007
0x8F5...A86a
0x76...e480
06/27/20269:00:00 AMbuy$0.5168$566.020.5168566.020.0009132
0xC3f...FD1d
0x7c...2e3a
06/27/20268:59:51 AMsell$0.144$563.750.144563.750.0002555
0x7AF...195b
0x18...8bd1
06/27/20264:57:33 AMsell$10.16$563.9510.16563.950.01803
0x37B...7fDd
0x47...2808
06/27/20264:57:28 AMsell$8.62$564.328.62564.320.01528
0x05E...3067
0x98...47eb
06/27/20264:53:58 AMsell$4.56$564.584.56564.580.008084
0xA82...7bEA
0x40...0543
06/27/20264:42:34 AMsell$11.26$564.911.26564.90.01994
0xEAD...a127
0xef...426e
06/27/20264:39:34 AMsell$6.02$565.236.02565.230.01066
0x05E...3067
0xf3...4744
06/27/20264:34:19 AMbuy$0.055628$567.620.055628567.620.089915
0x855...3B0B
0x68...ce61
06/27/20262:47:59 AMbuy$1.64$567.591.64567.590.002905
0x772...F3eC
0xd3...501a
06/27/20262:45:04 AMbuy$2.02$567.522.02567.520.003567
0x772...F3eC
0xf7...dc7b
06/27/20262:45:04 AMbuy$2.16$567.442.16567.440.00381
0xb19...3Ea4
0x45...372d