- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.86
- Pooled BUSD:
- $35,534.25
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX Wault Swap is $889.92. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,765.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,278,663.17. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $71,068.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $71,068.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,765.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 889.92, captured at 4:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:27:16 PM | sell | $16.98 | $889.92 | 16.98 | 889.92 | 0.01908 | 0x0e...c90a | |
| 11/28/2025 | 4:24:14 PM | sell | $16.47 | $890.76 | 16.47 | 890.76 | 0.01849 | 0x6d...060e | |
| 11/28/2025 | 4:22:24 PM | sell | $33.87 | $892.02 | 33.87 | 892.02 | 0.03797 | 0x7a...5018 | |
| 11/28/2025 | 4:21:48 PM | sell | $23.57 | $893.46 | 23.57 | 893.46 | 0.02638 | 0xea...587f | |
| 11/28/2025 | 4:21:07 PM | sell | $33.44 | $894.89 | 33.44 | 894.89 | 0.03737 | 0xcc...3806 | |
| 11/28/2025 | 4:20:27 PM | sell | $22.37 | $896.3 | 22.37 | 896.3 | 0.02496 | 0x2d...51ed | |
| 11/28/2025 | 4:05:31 PM | sell | $27.06 | $897.54 | 27.06 | 897.54 | 0.03015 | 0x0e...013d | |
| 11/28/2025 | 4:03:31 PM | sell | $19.19 | $898.71 | 19.19 | 898.71 | 0.02135 | 0x55...0f6d | |
| 11/28/2025 | 3:51:25 PM | sell | $20.6 | $899.71 | 20.6 | 899.71 | 0.0229 | 0xba...43b2 | |
| 11/28/2025 | 3:51:16 PM | sell | $3.79 | $900.32 | 3.79 | 900.32 | 0.004212 | 0x7b...5f83 | |
| 11/28/2025 | 3:37:14 PM | buy | $23.95 | $903.43 | 23.95 | 903.43 | 0.02651 | 0xbc...65a7 | |
| 11/28/2025 | 3:32:11 PM | buy | $29.26 | $902.08 | 29.26 | 902.08 | 0.03244 | 0x88...e304 | |
| 11/28/2025 | 3:28:24 PM | buy | $21.99 | $900.79 | 21.99 | 900.79 | 0.02442 | 0x6c...91f1 | |
| 11/28/2025 | 3:24:57 PM | buy | $23.79 | $899.63 | 23.79 | 899.63 | 0.02645 | 0x9f...5685 | |
| 11/28/2025 | 3:20:58 PM | buy | $21.36 | $898.5 | 21.36 | 898.5 | 0.02377 | 0x09...2457 | |
| 11/28/2025 | 3:17:19 PM | buy | $4.02 | $897.86 | 4.02 | 897.86 | 0.004481 | 0xa5...dd27 | |
| 11/28/2025 | 3:10:29 PM | sell | $2.31 | $894.23 | 2.31 | 894.23 | 0.002589 | 0x1e...2b0b | |
| 11/28/2025 | 3:01:45 PM | buy | $9.36 | $897.64 | 9.36 | 897.64 | 0.01042 | 0xb6...1974 | |
| 11/28/2025 | 3:00:00 PM | buy | $14.05 | $897.05 | 14.05 | 897.05 | 0.01567 | 0x6c...37cb | |
| 11/28/2025 | 2:41:39 PM | sell | $24.4 | $893.73 | 24.4 | 893.73 | 0.0273 | 0x86...7289 |