Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.22
- Pooled BUSD:
- $29,145.47
WBNB/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX Wault Swap is $593.31. WBNB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $3,277.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,470,794.32. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,290.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,290.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 383 in the last 24 hours, 190 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,277.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.31, captured at 8:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:34:46 PM | buy | $3.64 | $593.23 | 3.64 | 593.23 | 0.006145 | 0x0b...4183 | |
| 02/23/2026 | 8:34:47 PM | buy | $0.02922 | $593.31 | 0.02922 | 593.31 | 0.00004926 | 0xf6...ff27 | |
| 02/23/2026 | 8:31:57 PM | buy | $15.29 | $592.85 | 15.29 | 592.85 | 0.02579 | 0x1c...a41e | |
| 02/23/2026 | 8:28:22 PM | buy | $0.2256 | $592.53 | 0.2256 | 592.53 | 0.0003808 | 0x69...0be6 | |
| 02/23/2026 | 8:23:08 PM | buy | $0.3521 | $592.52 | 0.3521 | 592.52 | 0.0005943 | 0xae...bc53 | |
| 02/23/2026 | 8:17:53 PM | sell | $16.15 | $590.47 | 16.15 | 590.47 | 0.02736 | 0xb1...70d5 | |
| 02/23/2026 | 8:15:07 PM | sell | $12.58 | $591.05 | 12.58 | 591.05 | 0.0213 | 0x84...c8d8 | |
| 02/23/2026 | 8:13:59 PM | sell | $16.49 | $591.65 | 16.49 | 591.65 | 0.02787 | 0x95...4916 | |
| 02/23/2026 | 8:01:59 PM | buy | $0.1104 | $594.35 | 0.1104 | 594.35 | 0.0001858 | 0x4d...3c9e | |
| 02/23/2026 | 7:57:13 PM | buy | $0.2007 | $594.35 | 0.2007 | 594.35 | 0.0003377 | 0x64...20a3 | |
| 02/23/2026 | 7:53:13 PM | buy | $0.3337 | $594.34 | 0.3337 | 594.34 | 0.0005615 | 0x8b...5064 | |
| 02/23/2026 | 7:51:48 PM | buy | $0.6549 | $594.32 | 0.6549 | 594.32 | 0.001102 | 0x73...b3c4 | |
| 02/23/2026 | 7:50:52 PM | buy | $0.4551 | $594.29 | 0.4551 | 594.29 | 0.0007658 | 0x95...8d58 | |
| 02/23/2026 | 7:49:47 PM | sell | $17.8 | $592.27 | 17.8 | 592.27 | 0.03006 | 0x7e...86a6 | |
| 02/23/2026 | 7:49:02 PM | sell | $19 | $593.02 | 19 | 593.02 | 0.03205 | 0xba...43ce | |
| 02/23/2026 | 7:47:12 PM | buy | $0.04289 | $595.79 | 0.04289 | 595.79 | 0.00007199 | 0x72...9a74 | |
| 02/23/2026 | 7:43:33 PM | buy | $0.03422 | $595.78 | 0.03422 | 595.78 | 0.00005744 | 0xb8...b3c7 | |
| 02/23/2026 | 7:39:53 PM | sell | $12.93 | $593.67 | 12.93 | 593.67 | 0.02179 | 0x23...545b | |
| 02/23/2026 | 7:36:21 PM | sell | $15.35 | $594.24 | 15.35 | 594.24 | 0.02584 | 0xf9...a56d | |
| 02/23/2026 | 7:22:41 PM | sell | $13.49 | $594.83 | 13.49 | 594.83 | 0.02269 | 0x7f...b2ef |