WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$609.64
Price
609.64 BUSD
TVL
$59,519.36
MKT CAP
$1.05B
5m
0%
1h
-0.04%
4h
-0.33%
24h
0.57%
Share
TXNS
48
Buys
17
Sells
31
Volume
256
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.72
Pooled BUSD:
$29,759.68

WBNB/BUSD price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX Wault Swap is $609.64. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $255.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,215,599.12. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,519.36. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,519.36.

The total transactions of WBNB/BUSD is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

WBNB/BUSD pool has a trading volume of $255.64 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 609.64, captured at 1:03 PM UTC.

The price of converting 1 WBNB to USD is $609.64 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/202612:54:24 PMsell$6.08$609.646.08609.640.009975
0xa99...2186
0x47...db01
06/14/202612:53:17 PMsell$6.08$609.896.08609.890.009975
0xa99...2186
0xe2...fe88
06/14/202610:44:11 AMsell$0.0387$610.020.0387610.020.00006344
0x7AF...195b
0xe8...f2d6
06/14/202610:28:52 AMsell$0.03734$610.020.03734610.020.00006121
0x7AF...195b
0x95...ffc9
06/14/202610:25:06 AMbuy$9.99$612.269.99612.260.01631
0x0A9...703F
0x9b...aded
06/14/20269:47:34 AMsell$0.06308$609.610.06308609.610.0001034
0x7AF...195b
0x98...6087
06/14/20269:41:40 AMbuy$19.61$611.6619.61611.660.03207
0x222...cC5A
0xac...2b0e
06/14/20268:46:07 AMbuy$0.2248$611.250.2248611.250.0003677
0xd50...48c0
0xe6...072d
06/14/20267:48:38 AMsell$0.2671$608.810.2671608.810.0004388
0xC3f...FD1d
0xec...21dc
06/14/20267:48:30 AMbuy$0.1737$611.250.1737611.250.0002842
0x7AF...195b
0xe0...35e9
06/14/20266:31:19 AMsell$0.006885$608.810.006885608.810.0000113
0x7AF...195b
0x45...f772
06/14/20266:28:22 AMsell$0.02288$608.810.02288608.810.00003758
0xC3f...FD1d
0x15...2bfd
06/14/20266:09:45 AMbuy$5.08$611.155.08611.150.008324
0xfaC...E057
0xe2...df22
06/14/20266:08:05 AMbuy$6.64$610.96.64610.90.01087
0x914...4059
0x1b...90ba
06/14/20266:02:21 AMbuy$17.26$610.4117.26610.410.02828
0x7ee...3604
0x0a...0216
06/14/20264:48:29 AMsell$6.09$607.756.09607.750.01003
0x7AF...195b
0x05...df51
06/14/20264:43:41 AMsell$7.09$608.027.09608.020.01166
0xF6d...40d4
0xbf...0e81
06/14/20264:43:27 AMsell$1.06$608.181.06608.180.001744
0x436...bdb8
0x60...f98a
06/14/20264:42:23 AMsell$0.3146$608.210.3146608.210.0005172
0x7AF...195b
0x42...1e7c
06/14/202612:41:35 AMsell$0.06577$608.220.06577608.220.0001081
0xB06...baa8
0x24...edf0