- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.88
- Pooled BUSD:
- $35,515.32
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Wault Swap is $888.77. WBNB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,946.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,717,248.36. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $71,030.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $71,030.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,946.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 888.77, captured at 12:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:14:57 AM | sell | $4.18 | $888.77 | 4.18 | 888.77 | 0.004712 | 0xd0...4491 | |
| 11/26/2025 | 11:48:18 PM | sell | $5.78 | $889.02 | 5.78 | 889.02 | 0.006502 | 0xdf...def1 | |
| 11/26/2025 | 11:44:15 PM | sell | $4.77 | $889.29 | 4.77 | 889.29 | 0.005366 | 0x9b...530e | |
| 11/26/2025 | 11:38:49 PM | sell | $0.4556 | $889.42 | 0.4556 | 889.42 | 0.0005122 | 0x3f...f8bc | |
| 11/26/2025 | 11:37:16 PM | sell | $3.89 | $889.53 | 3.89 | 889.53 | 0.004379 | 0x55...6754 | |
| 11/26/2025 | 11:36:43 PM | sell | $17.47 | $890.06 | 17.47 | 890.06 | 0.01963 | 0x3c...140e | |
| 11/26/2025 | 11:33:37 PM | sell | $5.81 | $890.65 | 5.81 | 890.65 | 0.006523 | 0x6f...cd04 | |
| 11/26/2025 | 11:14:55 PM | sell | $0.4405 | $890.8 | 0.4405 | 890.8 | 0.0004945 | 0xb0...a266 | |
| 11/26/2025 | 11:06:15 PM | buy | $18.59 | $893.92 | 18.59 | 893.92 | 0.0208 | 0x91...ae1f | |
| 11/26/2025 | 11:05:57 PM | buy | $15.12 | $893.07 | 15.12 | 893.07 | 0.01693 | 0xa4...99d2 | |
| 11/26/2025 | 11:04:51 PM | buy | $2.35 | $892.64 | 2.35 | 892.64 | 0.002639 | 0x39...97f9 | |
| 11/26/2025 | 10:40:16 PM | buy | $1.68 | $892.53 | 1.68 | 892.53 | 0.001886 | 0xdc...39d3 | |
| 11/26/2025 | 10:22:21 PM | buy | $1.07 | $892.47 | 1.07 | 892.47 | 0.001207 | 0xb2...ad37 | |
| 11/26/2025 | 10:13:17 PM | buy | $2.98 | $892.36 | 2.98 | 892.36 | 0.003343 | 0x08...08f5 | |
| 11/26/2025 | 9:17:00 PM | sell | $14.1 | $889.08 | 14.1 | 889.08 | 0.01586 | 0x87...2879 | |
| 11/26/2025 | 9:14:18 PM | sell | $10.43 | $889.69 | 10.43 | 889.69 | 0.01172 | 0xef...f2de | |
| 11/26/2025 | 8:44:28 PM | sell | $16.51 | $890.37 | 16.51 | 890.37 | 0.01854 | 0xc3...2ea9 | |
| 11/26/2025 | 8:41:26 PM | sell | $25.09 | $891.41 | 25.09 | 891.41 | 0.02814 | 0x6c...b27e | |
| 11/26/2025 | 8:34:21 PM | sell | $6.61 | $892.21 | 6.61 | 892.21 | 0.007417 | 0xfa...54d7 | |
| 11/26/2025 | 8:21:45 PM | sell | $0.2033 | $892.38 | 0.2033 | 892.38 | 0.0002278 | 0x65...80b5 |