- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.84
- Pooled BUSD:
- $29,800.61
WBNB/BUSD price stats on BNB Chain
As of August 15, 2026, the current price of WBNB token on DEX Wault Swap is $611.19. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $163.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,570,986.09. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,601.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,601.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $163.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.19, captured at 6:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:12:06 PM | buy | $3.82 | $611.19 | 3.82 | 611.19 | 0.006259 | 0x73...8b70 | |
| 08/15/2026 | 3:57:19 PM | buy | $4.54 | $611.02 | 4.54 | 611.02 | 0.007433 | 0x13...0d89 | |
| 08/15/2026 | 3:34:05 PM | buy | $0.4984 | $610.91 | 0.4984 | 610.91 | 0.0008158 | 0x7c...3878 | |
| 08/15/2026 | 2:22:00 PM | sell | $8.34 | $608.63 | 8.34 | 608.63 | 0.01371 | 0x1e...e94d | |
| 08/15/2026 | 2:17:48 PM | sell | $8.69 | $608.98 | 8.69 | 608.98 | 0.01428 | 0x72...45b2 | |
| 08/15/2026 | 1:19:11 PM | sell | $5.79 | $609.28 | 5.79 | 609.28 | 0.00951 | 0x12...97aa | |
| 08/15/2026 | 12:09:07 PM | buy | $2.93 | $611.78 | 2.93 | 611.78 | 0.004799 | 0x6c...36d9 | |
| 08/15/2026 | 11:11:59 AM | buy | $5.12 | $611.62 | 5.12 | 611.62 | 0.008378 | 0xa9...7caf | |
| 08/15/2026 | 4:45:05 AM | buy | $4.57 | $611.42 | 4.57 | 611.42 | 0.007479 | 0x06...0069 | |
| 08/15/2026 | 4:39:21 AM | buy | $11.57 | $610.52 | 11.57 | 610.52 | 0.01896 | 0x84...8be4 | |
| 08/15/2026 | 4:39:22 AM | buy | $13.91 | $611.04 | 13.91 | 611.04 | 0.02277 | 0xd2...3646 | |
| 08/15/2026 | 4:02:56 AM | buy | $8.33 | $610.11 | 8.33 | 610.11 | 0.01365 | 0x12...143e | |
| 08/15/2026 | 3:18:25 AM | buy | $16.6 | $609.6 | 16.6 | 609.6 | 0.02724 | 0x59...b623 | |
| 08/15/2026 | 3:15:33 AM | buy | $11.8 | $609.02 | 11.8 | 609.02 | 0.01938 | 0x1b...6c66 | |
| 08/15/2026 | 3:14:36 AM | buy | $5.9 | $608.65 | 5.9 | 608.65 | 0.009708 | 0xf2...260c | |
| 08/15/2026 | 3:11:27 AM | buy | $6.22 | $608.41 | 6.22 | 608.41 | 0.01023 | 0xf9...e354 | |
| 08/15/2026 | 3:03:53 AM | buy | $2.9 | $608.22 | 2.9 | 608.22 | 0.004769 | 0xf0...7798 | |
| 08/15/2026 | 3:00:32 AM | buy | $2.86 | $608.1 | 2.86 | 608.1 | 0.004707 | 0x28...c36f | |
| 08/15/2026 | 2:33:23 AM | buy | $6.28 | $607.91 | 6.28 | 607.91 | 0.01034 | 0x77...187d | |
| 08/15/2026 | 1:50:53 AM | buy | $0.004696 | $607.79 | 0.004696 | 607.79 | 0.057727 | 0x37...627c |