- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.92
- Pooled BUSD:
- $29,270.96
WBNB/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Wault Swap is $597.31. WBNB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $4,229.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,906,832.57. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,541.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,541.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 529 in the last 24 hours, 316 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,229.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 597.31, captured at 4:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:28:44 PM | sell | $11.96 | $597.31 | 11.96 | 597.31 | 0.02002 | 0x41...e84c | |
| 02/11/2026 | 4:28:28 PM | sell | $15.24 | $597.86 | 15.24 | 597.86 | 0.02549 | 0xdc...ec86 | |
| 02/11/2026 | 4:28:06 PM | sell | $10.05 | $598.38 | 10.05 | 598.38 | 0.0168 | 0x82...71ce | |
| 02/11/2026 | 4:26:46 PM | sell | $25.41 | $599.1 | 25.41 | 599.1 | 0.04242 | 0x0c...7690 | |
| 02/11/2026 | 4:19:54 PM | sell | $0.5986 | $599.64 | 0.5986 | 599.64 | 0.0009982 | 0xde...e335 | |
| 02/11/2026 | 4:19:00 PM | sell | $0.3752 | $599.67 | 0.3752 | 599.67 | 0.0006257 | 0x26...2325 | |
| 02/11/2026 | 4:19:02 PM | sell | $0.3836 | $599.66 | 0.3836 | 599.66 | 0.0006398 | 0x86...c35b | |
| 02/11/2026 | 4:16:51 PM | sell | $0.5694 | $599.69 | 0.5694 | 599.69 | 0.0009494 | 0xda...78ae | |
| 02/11/2026 | 4:15:36 PM | sell | $0.7099 | $599.72 | 0.7099 | 599.72 | 0.001183 | 0x28...792a | |
| 02/11/2026 | 4:15:10 PM | sell | $0.4609 | $599.74 | 0.4609 | 599.74 | 0.0007685 | 0xa2...a874 | |
| 02/11/2026 | 4:13:58 PM | buy | $20.5 | $601.74 | 20.5 | 601.74 | 0.03408 | 0x26...c850 | |
| 02/11/2026 | 4:13:12 PM | buy | $11.37 | $601.08 | 11.37 | 601.08 | 0.01891 | 0x51...8742 | |
| 02/11/2026 | 4:12:44 PM | buy | $20.84 | $600.42 | 20.84 | 600.42 | 0.0347 | 0xa3...5b36 | |
| 02/11/2026 | 4:12:00 PM | buy | $12.55 | $599.74 | 12.55 | 599.74 | 0.02093 | 0x4c...6517 | |
| 02/11/2026 | 4:11:21 PM | buy | $8.77 | $599.3 | 8.77 | 599.3 | 0.01464 | 0x57...1c82 | |
| 02/11/2026 | 4:11:08 PM | buy | $21.66 | $598.68 | 21.66 | 598.68 | 0.03618 | 0xb9...56d1 | |
| 02/11/2026 | 4:10:42 PM | buy | $34.24 | $597.18 | 34.24 | 597.18 | 0.05733 | 0xda...e1c8 | |
| 02/11/2026 | 4:10:50 PM | buy | $8.69 | $598.06 | 8.69 | 598.06 | 0.01454 | 0x65...d33f | |
| 02/11/2026 | 4:09:19 PM | buy | $11.08 | $596.26 | 11.08 | 596.26 | 0.01859 | 0xe0...ef72 | |
| 02/11/2026 | 4:06:59 PM | buy | $12.18 | $595.78 | 12.18 | 595.78 | 0.02045 | 0x3f...4f65 |