- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 35.09
- Pooled BUSD:
- $40,045.4
WBNB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX Wault Swap is $1,142.84. WBNB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,636.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,462,713,992.37. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $80,154.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $80,154.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 130 in the last 24 hours, 77 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,636.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,142.84, captured at 12:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,142.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:26:59 AM | buy | $16.21 | $1,142.84 | 16.21 | 1,142.84 | 0.01419 | 0x86...b9f7 | |
| 10/27/2025 | 12:07:59 AM | buy | $17.96 | $1,141.87 | 17.96 | 1,141.87 | 0.01573 | 0x80...b53a | |
| 10/26/2025 | 11:52:03 PM | sell | $17.72 | $1,137.3 | 17.72 | 1,137.3 | 0.01558 | 0x05...61bb | |
| 10/26/2025 | 11:32:41 PM | sell | $6.37 | $1,137.99 | 6.37 | 1,137.99 | 0.005603 | 0x31...a996 | |
| 10/26/2025 | 11:12:08 PM | sell | $0.4476 | $1,138.18 | 0.4476 | 1,138.18 | 0.0003932 | 0xe1...9b1e | |
| 10/26/2025 | 10:53:01 PM | buy | $29.73 | $1,141.91 | 29.73 | 1,141.91 | 0.02603 | 0xc0...6389 | |
| 10/26/2025 | 10:48:20 PM | buy | $21.85 | $1,140.44 | 21.85 | 1,140.44 | 0.01916 | 0x78...d489 | |
| 10/26/2025 | 10:04:04 PM | sell | $2.28 | $1,135.33 | 2.28 | 1,135.33 | 0.002011 | 0xd8...ac03 | |
| 10/26/2025 | 10:03:53 PM | buy | $11.33 | $1,139.63 | 11.33 | 1,139.63 | 0.009946 | 0x62...24c6 | |
| 10/26/2025 | 10:03:53 PM | buy | $13.79 | $1,138.91 | 13.79 | 1,138.91 | 0.01211 | 0x66...f403 | |
| 10/26/2025 | 10:03:51 PM | buy | $24.44 | $1,137.82 | 24.44 | 1,137.82 | 0.02148 | 0x63...bdfc | |
| 10/26/2025 | 10:03:45 PM | buy | $9.39 | $1,136.86 | 9.39 | 1,136.86 | 0.008263 | 0x93...7bdc | |
| 10/26/2025 | 10:02:48 PM | buy | $11.99 | $1,136.65 | 11.99 | 1,136.65 | 0.01055 | 0x04...d22c | |
| 10/26/2025 | 10:02:47 PM | buy | $42.72 | $1,135.16 | 42.72 | 1,135.16 | 0.03763 | 0x76...28b0 | |
| 10/26/2025 | 10:02:48 PM | sell | $1.12 | $1,131.8 | 1.12 | 1,131.8 | 0.0009912 | 0x39...8c36 | |
| 10/26/2025 | 10:02:51 PM | sell | $7 | $1,132.25 | 7 | 1,132.25 | 0.006185 | 0x99...eea3 | |
| 10/26/2025 | 10:02:46 PM | buy | $32.31 | $1,133.03 | 32.31 | 1,133.03 | 0.02852 | 0x28...fee0 | |
| 10/26/2025 | 9:55:18 PM | buy | $24.5 | $1,131.41 | 24.5 | 1,131.41 | 0.02166 | 0xcc...2183 | |
| 10/26/2025 | 9:55:13 PM | buy | $11.99 | $1,130.38 | 11.99 | 1,130.38 | 0.01061 | 0x66...6761 | |
| 10/26/2025 | 9:51:39 PM | buy | $10.21 | $1,129.75 | 10.21 | 1,129.75 | 0.009045 | 0x6e...5020 |