- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.37
- Pooled BUSD:
- $30,488.28
WBNB/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX Wault Swap is $642.34. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $349.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,228,920.29. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,976.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,976.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $349.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 642.34, captured at 11:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:12:03 AM | sell | $2.54 | $642.34 | 2.54 | 642.34 | 0.003965 | 0xf8...bf92 | |
| 05/20/2026 | 8:47:31 AM | buy | $3.42 | $644.89 | 3.42 | 644.89 | 0.00531 | 0x23...3f75 | |
| 05/20/2026 | 8:47:29 AM | buy | $9.95 | $644.61 | 9.95 | 644.61 | 0.01544 | 0x15...24ee | |
| 05/20/2026 | 8:45:30 AM | buy | $2.07 | $644.36 | 2.07 | 644.36 | 0.003221 | 0x88...9ab6 | |
| 05/20/2026 | 7:24:27 AM | buy | $14.26 | $644.01 | 14.26 | 644.01 | 0.02214 | 0x16...0edb | |
| 05/20/2026 | 7:21:08 AM | buy | $5.96 | $643.58 | 5.96 | 643.58 | 0.009272 | 0x4d...021e | |
| 05/20/2026 | 7:18:12 AM | buy | $0.5608 | $643.45 | 0.5608 | 643.45 | 0.0008715 | 0x7e...9128 | |
| 05/20/2026 | 6:57:11 AM | buy | $9.95 | $643.22 | 9.95 | 643.22 | 0.01547 | 0x28...31ac | |
| 05/20/2026 | 6:34:17 AM | sell | $0.01356 | $640.45 | 0.01356 | 640.45 | 0.00002118 | 0x95...06e9 | |
| 05/20/2026 | 5:43:04 AM | sell | $0.2575 | $640.45 | 0.2575 | 640.45 | 0.0004021 | 0x36...b796 | |
| 05/20/2026 | 5:43:01 AM | buy | $7.73 | $642.86 | 7.73 | 642.86 | 0.01202 | 0xec...5630 | |
| 05/20/2026 | 5:39:53 AM | buy | $4.98 | $642.59 | 4.98 | 642.59 | 0.007764 | 0x3b...171d | |
| 05/20/2026 | 5:33:10 AM | buy | $17.74 | $642.12 | 17.74 | 642.12 | 0.02763 | 0x95...10d8 | |
| 05/20/2026 | 5:11:17 AM | buy | $20.05 | $641.32 | 20.05 | 641.32 | 0.03127 | 0x61...a341 | |
| 05/20/2026 | 5:09:09 AM | buy | $19.65 | $640.48 | 19.65 | 640.48 | 0.03069 | 0x2a...bf76 | |
| 05/20/2026 | 4:33:49 AM | buy | $0.053381 | $640.07 | 0.053381 | 640.07 | 0.085283 | 0xde...c41a | |
| 05/20/2026 | 4:06:51 AM | buy | $0.2305 | $640.06 | 0.2305 | 640.06 | 0.0003601 | 0x25...a6c3 | |
| 05/20/2026 | 2:56:59 AM | buy | $0.09652 | $640.06 | 0.09652 | 640.06 | 0.0001508 | 0xfc...e296 | |
| 05/20/2026 | 2:56:36 AM | buy | $0.02442 | $640.05 | 0.02442 | 640.05 | 0.00003816 | 0x82...0fee | |
| 05/20/2026 | 12:14:53 AM | sell | $6.91 | $637.64 | 6.91 | 637.64 | 0.01084 | 0xc4...d456 |