WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$793.73
Price
793.73 BUSD
TVL
$68,154.96
MKT CAP
$1.24B
5m
0%
1h
0.98%
4h
1.56%
24h
5.23%
Share
TXNS
191
Buys
110
Sells
81
Volume
3K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
42.87
Pooled BUSD:
$34,077.48

WBNB/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of WBNB token on DEX Wault Swap is $793.73. WBNB price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,817.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,646,681.54. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $68,154.96. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $68,154.96.

The total transactions of WBNB/BUSD is 191 in the last 24 hours, 110 of which are buy transactions, and 81 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,817.81 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 793.73, captured at 2:47 PM UTC.

The price of converting 1 WBNB to USD is $793.73 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/20262:40:16 PMsell$19.28$793.7319.28793.730.02429
0x04C...9001
0xc3...1a51
09/21/20262:24:44 PMbuy$16.11$796.9916.11796.990.02021
0x36E...87df
0x68...39c6
09/21/20262:23:02 PMbuy$14.49$796.2814.49796.280.01819
0xCC4...7a1A
0x5a...6b3d
09/21/20262:21:51 PMbuy$17.98$795.5217.98795.520.0226
0x532...8E97
0x60...13ec
09/21/20262:20:03 PMbuy$21.62$794.621.62794.60.02721
0x455...E501
0x12...c5c2
09/21/20262:06:19 PMsell$18.7$791.3518.7791.350.02363
0x477...2eD3
0x18...387c
09/21/20262:06:02 PMsell$19.12$792.2419.12792.240.02413
0x483...bdE5
0xc5...63da
09/21/20262:05:45 PMsell$17.73$793.0917.73793.090.02235
0x532...8E97
0x4f...df2c
09/21/20262:05:21 PMsell$1.41$794.091.41794.090.001776
0xE22...b5B9
0x03...411b
09/21/20262:05:22 PMsell$20.34$793.9820.34793.980.02562
0x2bB...FBd1
0x2d...a27b
09/21/20262:05:03 PMsell$0.3045$794.530.3045794.530.0003832
0xeda...3b26
0x2a...0a4c
09/21/20262:04:55 PMsell$5.02$794.655.02794.650.006318
0x000...f04e
0x23...bf1e
09/21/20262:04:32 PMsell$0.9675$794.790.9675794.790.001217
0x999...0515
0x35...e956
09/21/20262:02:49 PMsell$0.2511$794.020.2511794.020.0003163
0x761...b419
0x27...99d0
09/21/20262:02:41 PMsell$0.9567$794.930.9567794.930.001203
0x477...2eD3
0x43...c060
09/21/20262:02:41 PMsell$1.67$794.871.67794.870.002101
0x098...2A31
0x86...0637
09/21/20262:02:38 PMbuy$24.63$798.124.63798.10.03086
0x2bB...FBd1
0x64...6b6d
09/21/20262:02:40 PMsell$0.948$794.970.948794.970.001192
0xae5...6593
0x7e...6359
09/21/20262:02:40 PMsell$0.6762$795.010.6762795.010.0008505
0x3a7...193A
0x62...553c
09/21/20262:02:40 PMsell$1.82$795.071.82795.070.002289
0xe21...Ea74
0xf2...9b22