- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.5
- Pooled BUSD:
- $30,135.24
WBNB/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX Wault Swap is $633.51. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $3,008.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,862,608.14. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,270.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,270.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 425 in the last 24 hours, 226 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,008.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 633.51, captured at 6:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:40:24 AM | sell | $20.45 | $633.51 | 20.45 | 633.51 | 0.03229 | 0xbd...2694 | |
| 02/10/2026 | 6:21:57 AM | sell | $11.37 | $634.18 | 11.37 | 634.18 | 0.01793 | 0x83...22ed | |
| 02/10/2026 | 6:21:50 AM | sell | $16.41 | $634.77 | 16.41 | 634.77 | 0.02585 | 0x75...4dae | |
| 02/10/2026 | 6:07:58 AM | buy | $0.8977 | $637.64 | 0.8977 | 637.64 | 0.001407 | 0x71...6b41 | |
| 02/10/2026 | 5:50:06 AM | sell | $11.77 | $635.8 | 11.77 | 635.8 | 0.01852 | 0x87...dacd | |
| 02/10/2026 | 5:50:13 AM | sell | $11.36 | $635.31 | 11.36 | 635.31 | 0.01788 | 0x42...9eda | |
| 02/10/2026 | 5:39:07 AM | buy | $13.18 | $638.32 | 13.18 | 638.32 | 0.02065 | 0xc2...7091 | |
| 02/10/2026 | 5:36:15 AM | buy | $13.73 | $637.75 | 13.73 | 637.75 | 0.02154 | 0x97...d46b | |
| 02/10/2026 | 4:55:29 AM | buy | $12.49 | $637.2 | 12.49 | 637.2 | 0.0196 | 0x01...16a0 | |
| 02/10/2026 | 4:54:57 AM | buy | $6.42 | $636.8 | 6.42 | 636.8 | 0.01008 | 0x2d...2e3b | |
| 02/10/2026 | 4:51:20 AM | buy | $11 | $636.43 | 11 | 636.43 | 0.01728 | 0x8d...dbef | |
| 02/10/2026 | 4:50:35 AM | buy | $7.3 | $636.05 | 7.3 | 636.05 | 0.01148 | 0xa5...425d | |
| 02/10/2026 | 4:44:55 AM | buy | $0.09442 | $635.89 | 0.09442 | 635.89 | 0.0001484 | 0x1e...23e0 | |
| 02/10/2026 | 4:12:42 AM | buy | $10.79 | $635.66 | 10.79 | 635.66 | 0.01698 | 0x8c...a329 | |
| 02/10/2026 | 4:11:46 AM | buy | $14.65 | $635.13 | 14.65 | 635.13 | 0.02307 | 0xed...9e35 | |
| 02/10/2026 | 4:07:12 AM | buy | $11.31 | $634.58 | 11.31 | 634.58 | 0.01782 | 0xd6...6310 | |
| 02/10/2026 | 4:05:27 AM | buy | $12.27 | $634.08 | 12.27 | 634.08 | 0.01935 | 0xb8...0e02 | |
| 02/10/2026 | 4:04:48 AM | buy | $15.33 | $633.5 | 15.33 | 633.5 | 0.0242 | 0xb9...24dd | |
| 02/10/2026 | 4:01:41 AM | buy | $0.1648 | $633.18 | 0.1648 | 633.18 | 0.0002603 | 0x09...2a4b | |
| 02/10/2026 | 4:00:53 AM | buy | $4.57 | $633.08 | 4.57 | 633.08 | 0.007225 | 0x4c...7fb1 |