WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.2
Price
603.2 BUSD
TVL
$59,216.75
MKT CAP
$1.08B
5m
0%
1h
0.19%
4h
-0.00%
24h
-0.49%
Share
TXNS
43
Buys
17
Sells
26
Volume
193
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.16
Pooled BUSD:
$29,608.37

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Wault Swap is $603.2. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $193.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,064,772.71. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,216.75. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,216.75.

The total transactions of WBNB/BUSD is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

WBNB/BUSD pool has a trading volume of $193.20 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.2, captured at 2:41 PM UTC.

The price of converting 1 WBNB to USD is $603.2 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20262:30:55 PMbuy$8.59$603.28.59603.20.014250xc1...cb77
08/18/20262:26:58 PMbuy$11.61$602.7911.61602.790.019270x37...a824
08/18/20262:24:34 PMbuy$12.13$602.3112.13602.310.020150xf7...fe7c
08/18/20261:44:48 PMbuy$0.04528$602.060.04528602.060.000075210xce...db0e
08/18/20261:27:18 PMsell$7.91$599.817.91599.810.01320x18...9c41
08/18/20261:21:57 PMsell$7.3$600.127.3600.120.012170x49...ed74
08/18/20261:02:28 PMsell$10.48$600.4810.48600.480.017450xa0...3dfa
08/18/202612:55:16 PMsell$1.98$600.741.98600.740.0033010x24...5954
08/18/202612:35:26 PMsell$1.02$600.81.02600.80.0017040x3c...a484
08/18/202610:49:28 AMbuy$0.4261$603.220.4261603.220.00070640x7c...3c32
08/18/202610:17:45 AMsell$0.9951$600.820.9951600.820.0016560xe3...9cb2
08/18/20269:41:14 AMsell$4.46$600.934.46600.930.0074320x3a...5b3c
08/18/20269:30:14 AMsell$18.51$601.418.51601.40.030780x7d...1b6b
08/18/20268:12:18 AMsell$4.11$601.864.11601.860.006830xde...760e
08/18/20268:07:35 AMsell$7.01$602.087.01602.080.011650x26...bd04
08/18/20266:44:10 AMbuy$0.2158$604.640.2158604.640.0003570x1b...4552
08/18/20263:18:19 AMsell$0.7341$602.230.7341602.230.0012190x57...a5bf
08/18/20262:32:34 AMsell$8.16$602.418.16602.410.013550x09...256b
08/18/20262:16:40 AMsell$8.62$602.768.62602.760.01430xfc...4f11
08/18/20262:12:09 AMsell$9.24$603.129.24603.120.015320x2a...e45f