- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 74.23
- Pooled WETH:
- $6.85
XMON/WETH price stats on Ethereum
As of September 16, 2025, the current price of XMON token on DEX Uniswap V2 is $418.81. XMON price is up 45.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11,685.93. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $4,144,127.03. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $61,531.19. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $61,531.19.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $11,685.93 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.09331, captured at 7:55 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $418.81 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:13:11 PM | sell | $418.81 | $418.81 | 0.09331 | 0.09331 | 1 | 0xa8...14ba | |
| 09/16/2025 | 5:57:35 PM | buy | $988.09 | $413.84 | 0.22 | 0.09214 | 2.38 | 0xfe...56e7 | |
| 09/16/2025 | 3:39:23 PM | sell | $10.39 | $394.25 | 0.002339 | 0.08872 | 0.02636 | 0x32...7cc7 | |
| 09/16/2025 | 2:14:59 PM | buy | $392.39 | $391.41 | 0.08834 | 0.08812 | 1 | 0xa5...55cb | |
| 09/16/2025 | 2:03:59 PM | buy | $150.08 | $386.23 | 0.03362 | 0.08652 | 0.3885 | 0x13...2861 | |
| 09/16/2025 | 1:23:35 PM | buy | $296.07 | $384.55 | 0.06562 | 0.08523 | 0.7699 | 0x09...6c9a | |
| 09/16/2025 | 1:08:47 PM | buy | $570.81 | $373.23 | 0.1265 | 0.08276 | 1.52 | 0x56...33ad | |
| 09/16/2025 | 1:08:11 PM | buy | $91.81 | $364.87 | 0.02036 | 0.0809 | 0.2516 | 0x64...bad9 | |
| 09/16/2025 | 1:04:59 PM | buy | $773.27 | $353.76 | 0.1715 | 0.07848 | 2.18 | 0x88...e50f | |
| 09/16/2025 | 1:03:35 PM | buy | $324.4 | $340.32 | 0.07197 | 0.0755 | 0.9532 | 0x3e...f109 | |
| 09/16/2025 | 1:02:47 PM | buy | $300.39 | $332.93 | 0.06661 | 0.07382 | 0.9022 | 0x22...c989 | |
| 09/16/2025 | 1:00:23 PM | buy | $326.25 | $325.44 | 0.07234 | 0.07216 | 1 | 0x01...502a | |
| 09/16/2025 | 12:58:11 PM | buy | $688.21 | $323.59 | 0.1526 | 0.07175 | 2.12 | 0xd3...39db | |
| 09/16/2025 | 12:58:11 PM | sell | $430.4 | $324.74 | 0.09543 | 0.072 | 1.32 | 0x96...1965 | |
| 09/16/2025 | 12:58:11 PM | buy | $411.79 | $310.7 | 0.0913 | 0.06889 | 1.32 | 0x61...0650 | |
| 09/16/2025 | 12:54:35 PM | buy | $426.73 | $301.04 | 0.09461 | 0.06674 | 1.41 | 0xe0...d5fa | |
| 09/16/2025 | 12:52:35 PM | buy | $312.95 | $292.63 | 0.06938 | 0.06488 | 1.06 | 0x7a...ae67 | |
| 09/16/2025 | 12:44:59 PM | buy | $6.13 | $288.79 | 0.00136 | 0.06408 | 0.02123 | 0x3a...959f | |
| 09/16/2025 | 12:44:59 PM | sell | $4,759.6 | $287.99 | 1.05 | 0.06391 | 13.99 | 0xa5...d6e0 | |
| 09/16/2025 | 12:44:59 PM | buy | $7.28 | $288.64 | 0.001616 | 0.06405 | 0.02523 | 0x3a...959f |