WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$159.07
Price
0.08183 WETH
TVL
$25,828.33
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-6.31%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
80.9
Pooled WETH:
$6.64

XMON/WETH price stats on Ethereum

As of March 2, 2026, the current price of XMON token on DEX Uniswap V2 is $159.07. XMON price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,276.57. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,590,711.25. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $25,828.34. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $25,828.34.

The total transactions of XMON/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XMON/WETH pool has a trading volume of $1,276.57 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.08183, captured at 10:39 PM UTC.

The price of converting 1 XMON to USD is $159.07 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20262:19:59 AMbuy$83.8$159.070.043110.081830.5268
0x56c...8a8B
0x45...5f3e
03/02/20261:49:47 AMbuy$0.6529$159.550.00033270.08130.004092
0x4dD...f765
0xf9...9a84
03/02/20261:49:11 AMsell$320.32$162.690.1630.082811.96
0x818...2003
0x6c...8827
03/02/202612:11:23 AMsell$202.45$168.010.10380.086161.2
0xae2...aE13
0xb2...3768
03/02/202612:11:23 AMbuy$202.34$167.920.10370.086121.2
0xae2...aE13
0xec...7326
03/02/202612:11:23 AMbuy$43.58$171.060.022350.087730.2547
0x85b...5427
0xc1...60a1
03/01/20269:28:11 PMsell$8.26$162.210.0042990.084360.05096
0x8C7...BDD6
0x42...0667
03/01/20266:56:11 PMbuy$9.49$167.740.0048030.084860.05659
0xeD5...9431
0x95...d6d9
03/01/20262:59:23 AMbuy$200.4$170.020.09850.083561.17
0xfeE...9f03
0xd5...3b3e
03/01/20262:44:23 AMsell$205.22$169.790.10040.083091.2
0xfeE...9f03
0x7a...a1d4
02/28/202611:18:11 PMsell$0.6892$165.670.00035090.084360.004159
0x223...F148
0x74...509b
02/28/202611:18:11 PMsell$1.29$165.70.00065860.084370.007805
0x196...eE77
0xfc...4c32
02/28/202611:17:59 PMbuy$511.35$160.250.26040.081613.19
0xCCD...476A
0x0d...aebd
02/28/20269:15:11 PMbuy$19.06$153.20.0097490.078350.1244
0x0e4...3090
0x51...fdfc
02/28/20261:38:35 PMbuy$5.31$146.020.0028440.078190.03637
0xc1c...06F7
0x93...0455
02/28/202612:42:23 PMsell$0.6432$145.30.00034390.07770.004426
0x619...3Fa0
0xf1...b61a
02/28/202610:29:11 AMbuy$49.09$144.60.026430.077850.3395
0xAFA...cb88
0x52...01b3
02/28/202610:28:11 AMbuy$24.49$143.770.013180.077370.1703
0xAFA...cb88
0x97...7d78
02/28/202610:26:59 AMbuy$24.59$143.250.013230.077060.1716
0xAFA...cb88
0x77...b11b
02/28/202610:25:35 AMbuy$59$142.160.031750.076520.415
0xAFA...cb88
0x7f...bb33