- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 94.88
- Pooled WETH:
- $5.62
XMON/WETH price stats on Ethereum
As of February 2, 2026, the current price of XMON token on DEX Uniswap V2 is $136.06. XMON price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.08. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,360,629.60. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $25,869.72. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $25,869.72.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $108.08 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.05911, captured at 7:41 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $136.06 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:01:59 PM | sell | $13.6 | $136.06 | 0.005911 | 0.05911 | 0.1 | 0xa4...21d3 | |
| 02/02/2026 | 2:50:59 AM | sell | $8.23 | $135.06 | 0.003609 | 0.05921 | 0.06095 | 0x7e...b41c | |
| 02/01/2026 | 11:59:47 PM | sell | $72.92 | $135.01 | 0.03219 | 0.05959 | 0.5401 | 0x89...91b8 | |
| 02/01/2026 | 8:56:11 PM | sell | $9.01 | $138.73 | 0.003897 | 0.05997 | 0.06498 | 0x61...e7d0 | |
| 02/01/2026 | 8:52:35 PM | buy | $4.29 | $139.82 | 0.001854 | 0.06036 | 0.03072 | 0x4b...9e45 | |
| 02/01/2026 | 10:31:59 AM | buy | $5.03 | $147.02 | 0.002067 | 0.06032 | 0.03426 | 0xd1...ce20 | |
| 02/01/2026 | 7:29:47 AM | buy | $21.97 | $144.88 | 0.00913 | 0.0602 | 0.1516 | 0x89...5597 | |
| 02/01/2026 | 7:27:23 AM | buy | $22.34 | $144.41 | 0.009284 | 0.06 | 0.1547 | 0x35...bfbf | |
| 02/01/2026 | 7:26:59 AM | buy | $27.93 | $143.88 | 0.0116 | 0.05978 | 0.1941 | 0x3b...92e9 | |
| 02/01/2026 | 7:21:35 AM | buy | $532.93 | $137.12 | 0.2227 | 0.0573 | 3.88 | 0x6e...4441 | |
| 02/01/2026 | 6:47:23 AM | buy | $3.97 | $133.4 | 0.001639 | 0.05502 | 0.02979 | 0x34...db2b | |
| 02/01/2026 | 6:45:11 AM | buy | $231.47 | $131 | 0.09547 | 0.05403 | 1.76 | 0x9b...c71f | |
| 02/01/2026 | 5:06:47 AM | sell | $1.26 | $129.36 | 0.0005176 | 0.05277 | 0.009809 | 0x4f...eec3 | |
| 02/01/2026 | 4:50:59 AM | sell | $128.72 | $130.02 | 0.05277 | 0.0533 | 0.99 | 0x04...9e3f | |
| 02/01/2026 | 4:50:11 AM | sell | $131.3 | $132.63 | 0.05383 | 0.05437 | 0.99 | 0xd4...d8c6 | |
| 02/01/2026 | 4:37:47 AM | sell | $17.65 | $134.93 | 0.007197 | 0.05499 | 0.1308 | 0x51...f34e | |
| 02/01/2026 | 3:08:23 AM | sell | $136.74 | $136.74 | 0.05563 | 0.05563 | 1 | 0x5e...23f1 | |
| 02/01/2026 | 3:06:35 AM | sell | $139.58 | $139.58 | 0.05678 | 0.05678 | 1 | 0xaa...4914 | |
| 02/01/2026 | 1:45:23 AM | sell | $207.05 | $141.8 | 0.08506 | 0.05826 | 1.46 | 0x90...9da3 | |
| 02/01/2026 | 1:45:23 AM | buy | $206.79 | $141.63 | 0.08496 | 0.05818 | 1.46 | 0xc6...c4bd |