- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 92.13
- Pooled WETH:
- $5.74
XMON/WETH price stats on Ethereum
As of January 9, 2026, the current price of XMON token on DEX Uniswap V2 is $191.64. XMON price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,838.84. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,916,441.77. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $35,413.49. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $35,413.49.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $4,838.84 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.06222, captured at 3:41 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $191.64 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:32:23 AM | sell | $2.97 | $191.64 | 0.0009669 | 0.06222 | 0.01553 | 0x96...524c | |
| 01/08/2026 | 8:45:47 PM | buy | $0.6739 | $194.5 | 0.0002169 | 0.0626 | 0.003465 | 0x42...ae8e | |
| 01/08/2026 | 3:45:47 PM | sell | $194.22 | $195.45 | 0.06251 | 0.0629 | 0.9937 | 0x51...f707 | |
| 01/08/2026 | 12:46:23 PM | buy | $235.5 | $194.54 | 0.07641 | 0.06312 | 1.21 | 0xcb...fb87 | |
| 01/08/2026 | 12:46:23 PM | sell | $912.77 | $200.72 | 0.2961 | 0.06512 | 4.54 | 0xd2...2c8e | |
| 01/08/2026 | 12:46:23 PM | sell | $237.98 | $196.58 | 0.08407 | 0.06378 | 1.21 | 0x4a...0420 | |
| 01/08/2026 | 12:46:23 PM | buy | $1.94 | $197.15 | 0.0006306 | 0.06396 | 0.009858 | 0x2f...daeb | |
| 01/08/2026 | 12:33:59 PM | sell | $1.76 | $218.99 | 0.0005689 | 0.07042 | 0.008078 | 0xc7...867f | |
| 01/08/2026 | 12:33:47 PM | buy | $1,171.67 | $219.63 | 0.3559 | 0.07062 | 5.33 | 0x4e...c50d | |
| 01/08/2026 | 12:32:47 PM | sell | $189.6 | $196.36 | 0.06097 | 0.06314 | 0.9655 | 0xb7...e69b | |
| 01/08/2026 | 12:18:59 PM | sell | $184.44 | $199.35 | 0.05964 | 0.06446 | 0.9252 | 0xc1...25e4 | |
| 01/08/2026 | 12:15:59 PM | sell | $3.67 | $201.5 | 0.001186 | 0.06514 | 0.01821 | 0x76...97cb | |
| 01/08/2026 | 12:15:59 PM | buy | $0.0007345 | $202.76 | 0.062374 | 0.06554 | 0.053622 | 0x76...97cb | |
| 01/08/2026 | 12:15:59 PM | sell | $3.34 | $201.57 | 0.001082 | 0.06516 | 0.01661 | 0x7f...4987 | |
| 01/08/2026 | 12:15:59 PM | buy | $1,165.76 | $202.07 | 0.3554 | 0.06532 | 5.76 | 0x0f...b709 | |
| 01/08/2026 | 12:15:59 PM | buy | $0.5891 | $202.75 | 0.0001904 | 0.06554 | 0.002905 | 0x76...97cb | |
| 01/08/2026 | 12:13:11 PM | buy | $177.29 | $177.29 | 0.05729 | 0.05729 | 1 | 0xbd...a2d5 | |
| 01/08/2026 | 11:25:47 AM | sell | $97.64 | $177.42 | 0.03119 | 0.05668 | 0.5503 | 0xdc...9812 | |
| 01/08/2026 | 11:12:11 AM | buy | $256.95 | $175.74 | 0.08259 | 0.05649 | 1.46 | 0xde...024a | |
| 01/08/2026 | 9:37:11 AM | buy | $158.25 | $171.05 | 0.051 | 0.05512 | 0.9252 | 0xb6...39ba |