WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$112.22
Price
0.0645 WETH
TVL
$20,700.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
92.45
Pooled WETH:
$5.94

XMON/WETH price stats on Ethereum

As of June 23, 2026, the current price of XMON token on DEX Uniswap V2 is $112.22. XMON price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,178.88. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,122,207.06. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $20,700.94. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $20,700.94.

The total transactions of XMON/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

XMON/WETH pool has a trading volume of $1,178.88 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.0645, captured at 1:02 PM UTC.

The price of converting 1 XMON to USD is $112.22 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20265:08:59 PMbuy$5.91$112.220.0034010.06450.05273
0xa67...3FBb
0x4d...1d24
06/22/20263:54:47 PMbuy$466.37$107.430.26730.061574.34
0x94d...662D
0xfa...c60b
06/22/20263:23:35 PMbuy$17.51$102.80.010.058710.1703
0x9E4...b0be
0x37...8053
06/22/20263:23:23 PMsell$537$107.520.30670.061414.99
0xe8E...CB3C
0xf8...96ce
06/22/20262:46:59 PMbuy$9.9$114.050.0056510.065060.08684
0x3dD...1c64
0x86...c4c8
06/22/20262:46:47 AMsell$11.26$112.60.0064680.064680.1
0x276...7750
0x59...d9ac
06/21/20269:32:23 PMsell$17.92$111.280.010450.064870.161
0x9E4...b0be
0x02...de13
06/21/20269:32:23 PMsell$0.2774$111.080.00016170.064760.002497
0x5B2...7D65
0x52...a8f4
06/21/20269:32:11 PMsell$112.71$112.710.06570.06571
0x1f6...e6bf
0xf9...78ad
06/21/20262:00:35 PMsell$1.06$114.490.00061920.066430.009321
0x4dD...f765
0xc2...3ec1
06/21/20262:00:23 PMbuy$382.99$110.960.22220.064383.45
0x51c...9311
0x75...53b0
06/20/202611:43:11 PMbuy$0.6934$107.920.00039850.062020.006425
0x3dD...1c64
0x00...562b
06/20/202611:40:59 PMbuy$104.95$106.790.060320.061370.9827
0x3dD...1c64
0xf2...7ae6
06/20/20268:38:59 PMsell$209.01$106.410.1210.061651.96
0x28b...48D6
0xee...b8a7
06/20/20266:32:35 AMbuy$213.94$106.970.12390.061992
0x1f6...e6bf
0xc2...30b7
06/20/202612:21:11 AMsell$200.34$105.180.11720.061551.9
0xF2d...1B06
0x01...a25b
06/19/202611:18:23 PMsell$111.37$108.270.065330.06351.02
0x3dD...1c64
0x4c...78c7
06/19/20261:12:11 PMbuy$11.85$109.250.0070.064520.1084
0x19A...453C
0x82...9e57
06/19/202612:38:59 AMbuy$38.19$109.970.022290.06420.3472
0xF2d...1B06
0xad...fe06
06/19/202612:13:59 AMsell$20.44$108.830.011960.063710.1878
0x88B...b571
0x7c...2346