WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$135.99
Price
0.0659 WETH
TVL
$24,600.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.22%
Share
TXNS
10
Buys
3
Sells
7
Volume
651
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
90.56
Pooled WETH:
$5.96

XMON/WETH price stats on Ethereum

As of March 27, 2026, the current price of XMON token on DEX Uniswap V2 is $135.99. XMON price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $650.68. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,359,966.10. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $24,600.34. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $24,600.34.

The total transactions of XMON/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

XMON/WETH pool has a trading volume of $650.68 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.0659, captured at 5:35 AM UTC.

The price of converting 1 XMON to USD is $135.99 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:55:47 PMbuy$20.39$135.990.0098850.06590.15
0x603...0094
0xb3...6590
03/26/20268:46:23 PMbuy$115.28$134.950.055680.065180.8542
0x603...0094
0x2d...5d69
03/26/20265:06:23 PMsell$133.93$134.040.064840.064890.9992
0x28b...48D6
0x17...a694
03/26/20264:39:23 PMsell$14.83$135.630.0071830.065680.1093
0x28b...48D6
0x35...013d
03/26/20263:25:35 PMsell$3.09$135.930.0014970.065780.02277
0xf79...af75
0x32...fd0f
03/26/20266:15:11 AMsell$155.44$141.270.073290.066611.1
0xc4b...0CBf
0xaa...db73
03/26/20266:14:59 AMsell$25.71$143.250.012120.067560.1795
0x28b...48D6
0x37...1321
03/26/20264:18:23 AMbuy$159.03$144.540.074020.067271.1
0xc4b...0CBf
0xb7...75c5
03/26/20263:21:11 AMsell$0.642$142.180.00029830.066060.004515
0x000...089B
0xc0...d3ad
03/26/20261:02:59 AMsell$22.28$143.480.010270.066170.1552
0xAFA...cb88
0x65...8aec
03/25/20266:05:47 PMbuy$245.68$141.770.11330.065421.73
0xf2b...849D
0x74...f213
03/25/20265:37:35 PMsell$20$138.310.0092430.06390.1446
0xAFA...cb88
0x31...58fe
03/25/20263:50:11 PMbuy$124.99$137.910.057780.063760.9062
0x5af...5DD7
0x98...ac73
03/25/20261:01:35 PMbuy$160.39$136.090.073470.062341.17
0xeC0...d32b
0xb0...3091
03/25/202610:09:59 AMsell$125.12$135.170.05720.06180.9256
0x5af...5DD7
0x1c...d7e3
03/25/20261:43:23 AMbuy$179.74$1380.083080.063791.3
0x28b...48D6
0x7c...c0c6
03/25/20261:43:23 AMsell$189.48$137.070.087580.063351.38
0xc76...2032
0x9d...07a5
03/25/20261:43:23 AMbuy$185.32$134.060.085660.061961.38
0x241...cB04
0x04...1ee1
03/24/202610:28:35 PMsell$132.83$131.910.061770.061341
0x28b...48D6
0xd7...83b4
03/24/20263:19:23 PMsell$15.9$132.690.007440.062090.1198
0xAFA...cb88
0xb6...cf2d