- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 121.87
- Pooled WETH:
- $4.56
XMON/WETH price stats on Ethereum
As of September 15, 2026, the current price of XMON token on DEX Uniswap V2 is $89.29. XMON price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $449.53. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $892,908.48. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $22,593.11. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $22,593.11.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $449.53 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.03608, captured at 5:57 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $89.29 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:43:35 AM | buy | $446.45 | $89.29 | 0.1804 | 0.03608 | 5 | 0x13...36a4 | |
| 09/14/2026 | 11:17:23 PM | buy | $3.07 | $87.5 | 0.001216 | 0.03465 | 0.03511 | 0x80...0c62 | |
| 09/13/2026 | 4:12:47 PM | sell | $86.17 | $86.86 | 0.03442 | 0.0347 | 0.992 | 0x71...030b | |
| 09/13/2026 | 2:30:47 PM | sell | $115.28 | $88 | 0.0463 | 0.03534 | 1.31 | 0xe9...f99a | |
| 09/13/2026 | 7:03:35 AM | buy | $0.5258 | $90.3 | 0.0002092 | 0.03592 | 0.005823 | 0x18...a46f | |
| 09/13/2026 | 6:59:47 AM | sell | $559.52 | $91.47 | 0.2227 | 0.03641 | 6.11 | 0x41...a8ba | |
| 09/13/2026 | 6:59:47 AM | buy | $166.02 | $88.89 | 0.06608 | 0.03538 | 1.86 | 0x38...1f2f | |
| 09/13/2026 | 6:59:47 AM | sell | $168.06 | $89.98 | 0.07258 | 0.03582 | 1.86 | 0xec...1e2a | |
| 09/13/2026 | 6:59:47 AM | buy | $1.74 | $90.24 | 0.0006961 | 0.03592 | 0.01937 | 0x5b...61cd | |
| 09/13/2026 | 5:03:47 AM | buy | $38.31 | $99.75 | 0.0152 | 0.03958 | 0.384 | 0x02...372c | |
| 09/13/2026 | 5:00:47 AM | sell | $1.94 | $98.84 | 0.0007729 | 0.03922 | 0.0197 | 0xbe...58bc | |
| 09/13/2026 | 5:00:35 AM | buy | $188.86 | $99.1 | 0.07047 | 0.03933 | 1.9 | 0x85...582a | |
| 09/13/2026 | 5:00:35 AM | sell | $0.82 | $98.85 | 0.0003254 | 0.03923 | 0.008295 | 0xcf...5b29 | |
| 09/13/2026 | 5:00:35 AM | buy | $480.99 | $98.59 | 0.1909 | 0.03913 | 4.87 | 0xe1...e90a | |
| 09/13/2026 | 5:00:35 AM | sell | $191.45 | $100.46 | 0.07598 | 0.03987 | 1.9 | 0x99...0002 | |
| 09/13/2026 | 4:51:11 AM | sell | $54.98 | $91.64 | 0.02182 | 0.03637 | 0.6 | 0xb4...ebbf | |
| 09/13/2026 | 4:23:11 AM | buy | $4.94 | $92.68 | 0.001962 | 0.03675 | 0.05339 | 0x15...6527 | |
| 09/13/2026 | 4:21:23 AM | buy | $4.94 | $92.61 | 0.001961 | 0.03672 | 0.05341 | 0x52...c4c0 | |
| 09/12/2026 | 7:31:23 PM | buy | $348.26 | $89.66 | 0.1381 | 0.03558 | 3.88 | 0xc5...0c4d | |
| 09/12/2026 | 7:30:35 PM | buy | $162.08 | $85.63 | 0.06432 | 0.03398 | 1.89 | 0x07...8f50 |