WhatToFarm
/
12 Swap

Info about XMON-WETH pair

Price USD
$16.58
Price
616,305.52 WETH
TVL
$2.56
MKT CAP
$165.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
0.07731
Pooled WETH:
$47,650.25

XMON/WETH price stats on PulseChain

As of July 9, 2025, the current price of XMON token on DEX Uniswap is $16.58. XMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $165,874.77. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $2.56. The XMON/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $2.56.

The total transactions of XMON/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XMON/WETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 616,305.52, captured at 10:30 AM UTC.

The price of converting 1 XMON to USD is $16.58 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20251:31:25 AMsell$0.08799$16.583,269.34616,305.520.0049780x6f...114a
07/03/20258:15:25 PMbuy$0.08125$17.163,332.41703,913.740.005050x4c...17b4
06/30/202511:08:15 AMbuy$0.09162$15.013,753.27614,914.660.0066060xea...1427
06/28/20254:13:35 AMbuy$0.08275$12.423,476.67521,864.70.0072140x96...a459
06/26/20254:12:05 AMbuy$0.08564$11.153,397.69442,469.740.0083590x6c...1c4a
06/24/202510:30:05 AMbuy$0.08819$9.223,547.91371,196.250.010540x99...b556
06/22/20258:50:55 PMsell$0.05221$7.042,248.95303,438.560.0069630xef...8965
06/11/20258:27:35 AMbuy$0.125$12.093,573.54345,728.250.011450xc6...5111
05/22/202512:23:35 AMbuy$0.1671$12.293,807.96279,993.380.015380xc7...bfdb
05/10/20252:55:55 AMbuy$0.1681$7.794,691.08217,557.280.025770x4d...f12d
05/01/20255:48:05 PMbuy$0.06122$4.632,000.37151,440.170.014380x23...b9a5