- WhatToFarm
- PulseChain
- Uniswap
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 0.07731
- Pooled WETH:
- $47,650.25
XMON/WETH price stats on PulseChain
As of July 9, 2025, the current price of XMON token on DEX Uniswap is $16.58. XMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $165,874.77. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $2.56. The XMON/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $2.56.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 616,305.52, captured at 10:30 AM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $16.58 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:31:25 AM | sell | $0.08799 | $16.58 | 3,269.34 | 616,305.52 | 0.004978 | 0x6f...114a | |
| 07/03/2025 | 8:15:25 PM | buy | $0.08125 | $17.16 | 3,332.41 | 703,913.74 | 0.00505 | 0x4c...17b4 | |
| 06/30/2025 | 11:08:15 AM | buy | $0.09162 | $15.01 | 3,753.27 | 614,914.66 | 0.006606 | 0xea...1427 | |
| 06/28/2025 | 4:13:35 AM | buy | $0.08275 | $12.42 | 3,476.67 | 521,864.7 | 0.007214 | 0x96...a459 | |
| 06/26/2025 | 4:12:05 AM | buy | $0.08564 | $11.15 | 3,397.69 | 442,469.74 | 0.008359 | 0x6c...1c4a | |
| 06/24/2025 | 10:30:05 AM | buy | $0.08819 | $9.22 | 3,547.91 | 371,196.25 | 0.01054 | 0x99...b556 | |
| 06/22/2025 | 8:50:55 PM | sell | $0.05221 | $7.04 | 2,248.95 | 303,438.56 | 0.006963 | 0xef...8965 | |
| 06/11/2025 | 8:27:35 AM | buy | $0.125 | $12.09 | 3,573.54 | 345,728.25 | 0.01145 | 0xc6...5111 | |
| 05/22/2025 | 12:23:35 AM | buy | $0.1671 | $12.29 | 3,807.96 | 279,993.38 | 0.01538 | 0xc7...bfdb | |
| 05/10/2025 | 2:55:55 AM | buy | $0.1681 | $7.79 | 4,691.08 | 217,557.28 | 0.02577 | 0x4d...f12d | |
| 05/01/2025 | 5:48:05 PM | buy | $0.06122 | $4.63 | 2,000.37 | 151,440.17 | 0.01438 | 0x23...b9a5 |