- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 89.27
- Pooled WETH:
- $5.92
XMON/WETH price stats on Ethereum
As of January 1, 2026, the current price of XMON token on DEX Uniswap V2 is $197.5. XMON price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,542.85. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,975,081.78. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $35,368.26. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $35,368.26.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $1,542.85 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.06613, captured at 10:42 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $197.5 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:33:59 AM | sell | $0.993 | $197.5 | 0.0003325 | 0.06613 | 0.005027 | 0x6a...db75 | |
| 01/01/2026 | 5:53:35 AM | sell | $5.46 | $196.42 | 0.00184 | 0.06615 | 0.02781 | 0x3d...8409 | |
| 01/01/2026 | 5:36:47 AM | buy | $48.78 | $197.08 | 0.01643 | 0.06639 | 0.2475 | 0x2b...001e | |
| 01/01/2026 | 5:12:11 AM | buy | $0.9766 | $197.72 | 0.000327 | 0.0662 | 0.004939 | 0xc0...b365 | |
| 01/01/2026 | 5:11:59 AM | sell | $197.45 | $198.73 | 0.06611 | 0.06654 | 0.9935 | 0x02...6e8c | |
| 01/01/2026 | 12:48:23 AM | sell | $141.97 | $201.26 | 0.04784 | 0.06783 | 0.7054 | 0xb9...6440 | |
| 12/31/2025 | 10:13:23 PM | sell | $3.3 | $203.83 | 0.00111 | 0.06838 | 0.01623 | 0xfb...f7f5 | |
| 12/31/2025 | 8:24:11 PM | buy | $310.22 | $201.55 | 0.104 | 0.06762 | 1.53 | 0xc2...528f | |
| 12/31/2025 | 8:07:23 PM | buy | $1.29 | $196.92 | 0.0004356 | 0.06645 | 0.006555 | 0x0d...007f | |
| 12/31/2025 | 8:07:23 PM | sell | $390.76 | $200.1 | 0.1318 | 0.06752 | 1.95 | 0xcb...471e | |
| 12/31/2025 | 7:21:11 PM | buy | $0.9914 | $205.8 | 0.0003345 | 0.06944 | 0.004817 | 0xe8...ddce | |
| 12/31/2025 | 7:10:35 PM | sell | $46.96 | $206.37 | 0.01574 | 0.0692 | 0.2275 | 0xe1...0682 | |
| 12/31/2025 | 6:02:23 PM | sell | $23.14 | $206.66 | 0.007779 | 0.06947 | 0.1119 | 0x8c...2611 | |
| 12/31/2025 | 5:26:35 PM | sell | $241.96 | $209.84 | 0.08128 | 0.07049 | 1.15 | 0x47...f123 | |
| 12/31/2025 | 1:27:35 PM | sell | $128.54 | $214.55 | 0.0431 | 0.07194 | 0.5991 | 0x42...8af8 | |
| 12/30/2025 | 9:37:23 PM | sell | $8.69 | $213.87 | 0.002947 | 0.07247 | 0.04066 | 0x3a...8a4a | |
| 12/30/2025 | 6:50:59 PM | sell | $68.59 | $215.88 | 0.02312 | 0.07278 | 0.3177 | 0x1c...8b6c | |
| 12/30/2025 | 1:59:23 PM | sell | $10.92 | $218.45 | 0.003654 | 0.07309 | 0.05 | 0xd1...84b8 | |
| 12/30/2025 | 1:32:59 AM | sell | $86.41 | $216.03 | 0.02939 | 0.07348 | 0.4 | 0x03...ac85 | |
| 12/29/2025 | 9:08:35 PM | sell | $0.6892 | $217 | 0.0002345 | 0.07383 | 0.003176 | 0x5a...3f8a |