WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$151.84
Price
0.07455 WETH
TVL
$25,855.83
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.92%
Share
TXNS
24
Buys
13
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
84.3
Pooled WETH:
$6.34

XMON/WETH price stats on Ethereum

As of February 9, 2026, the current price of XMON token on DEX Uniswap V2 is $151.84. XMON price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,946.89. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,518,448.45. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $25,855.83. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $25,855.83.

The total transactions of XMON/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

XMON/WETH pool has a trading volume of $2,946.89 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.07455, captured at 8:02 PM UTC.

The price of converting 1 XMON to USD is $151.84 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:15:11 PMbuy$164.99$151.840.081010.074551.08
0xc4b...0CBf
0x4a...fe13
02/09/20268:24:11 AMsell$0.04618$150.80.00002240.073160.0003062
0x53a...06df
0x64...a229
02/09/20268:23:59 AMbuy$149.99$149.940.072770.072751
0xCb2...574C
0xcf...5e62
02/09/20264:58:23 AMbuy$0.4603$150.470.000220.07190.003059
0xE22...b5B9
0x43...0905
02/09/20264:51:59 AMbuy$0.6899$150.310.000330.07190.004589
0xE22...b5B9
0xd4...e1af
02/09/20264:08:23 AMsell$306.55$153.270.14630.073162
0x0c4...bfEA
0xe4...52e1
02/09/20261:57:59 AMbuy$0.7243$155.90.000350.075330.004645
0xE22...b5B9
0x0e...ee1e
02/09/20261:44:59 AMbuy$0.8016$155.580.00038810.075320.005152
0x8Fc...bA09
0x22...b616
02/09/20261:44:35 AMsell$316.96$158.480.15330.076682
0x0c4...bfEA
0xc1...85ff
02/08/20268:18:23 PMbuy$0.7539$167.620.00035540.079010.004498
0x4dD...f765
0x10...55d1
02/08/20268:13:59 PMsell$168.24$168.410.079410.079490.999
0xbA7...72B1
0x07...6ca9
02/08/20266:10:47 PMbuy$22.4$169.410.010680.080820.1322
0xD8b...e3d2
0xce...16be
02/08/20266:09:47 PMbuy$2.48$169.130.0011860.080670.01471
0xD8b...e3d2
0x02...1a35
02/08/20266:08:59 PMsell$34.46$169.440.016440.080830.2033
0xae2...aE13
0xfe...627b
02/08/20266:08:59 PMbuy$34.3$168.660.016360.080460.2033
0xae2...aE13
0xb1...d02e
02/08/20266:08:59 PMsell$72.63$168.120.034640.08020.432
0xbA7...72B1
0x4d...ee88
02/08/20266:07:23 PMsell$171.92$171.920.082040.082041
0xbA7...72B1
0xfa...78c8
02/08/20266:05:59 PMsell$1.66$174.070.00079430.083070.009561
0xE22...b5B9
0xf1...2310
02/08/20266:05:35 PMsell$2.56$174.280.0012210.08310.0147
0x4eA...4a8f
0xd2...2c28
02/08/20266:05:35 PMbuy$1,036.92$174.770.46170.083335.93
0x3c4...7Aab
0x9f...cad2