- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 86.95
- Pooled WETH:
- $6.07
XMON/WETH price stats on Ethereum
As of December 24, 2025, the current price of XMON token on DEX Uniswap V2 is $204.36. XMON price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,221.71. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,043,606.05. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $35,885.08. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $35,885.08.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $8,221.71 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.06914, captured at 10:53 AM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $204.36 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:34:47 PM | buy | $225.59 | $204.36 | 0.07632 | 0.06914 | 1.1 | 0xf1...de56 | |
| 12/23/2025 | 10:30:35 PM | buy | $2.31 | $203.06 | 0.0007765 | 0.06826 | 0.01137 | 0x20...d999 | |
| 12/23/2025 | 10:30:23 PM | buy | $3.54 | $203 | 0.001191 | 0.06824 | 0.01746 | 0x96...43a9 | |
| 12/23/2025 | 10:30:23 PM | sell | $1,085.6 | $202.48 | 0.3871 | 0.06806 | 5.36 | 0x56...ff06 | |
| 12/23/2025 | 10:30:11 PM | sell | $202.43 | $202.43 | 0.07782 | 0.06805 | 1 | 0x5f...60e5 | |
| 12/23/2025 | 9:22:47 PM | sell | $187.43 | $235.43 | 0.06332 | 0.07954 | 0.796 | 0x4c...ae90 | |
| 12/23/2025 | 9:22:23 PM | sell | $11.89 | $237.89 | 0.004018 | 0.08037 | 0.05 | 0x58...bf6d | |
| 12/23/2025 | 9:18:35 PM | sell | $23.83 | $238.33 | 0.008052 | 0.08052 | 0.1 | 0x9b...4c7d | |
| 12/23/2025 | 9:15:59 PM | buy | $31.49 | $239.67 | 0.01064 | 0.08097 | 0.1314 | 0x95...14b2 | |
| 12/23/2025 | 9:12:11 PM | buy | $49.85 | $238.66 | 0.01684 | 0.08063 | 0.2088 | 0x2f...047c | |
| 12/23/2025 | 9:12:11 PM | sell | $50.8 | $243.19 | 0.01716 | 0.08216 | 0.2088 | 0x80...75f5 | |
| 12/23/2025 | 9:12:11 PM | sell | $239.58 | $239.58 | 0.08094 | 0.08094 | 1 | 0x83...584a | |
| 12/23/2025 | 9:10:11 PM | sell | $1.37 | $243.85 | 0.0004632 | 0.08238 | 0.005622 | 0xc3...6903 | |
| 12/23/2025 | 9:09:59 PM | sell | $1.27 | $243.88 | 0.0004323 | 0.08239 | 0.005247 | 0xd4...f5d8 | |
| 12/23/2025 | 9:09:59 PM | buy | $564.69 | $238.28 | 0.1907 | 0.0805 | 2.36 | 0x57...b2b0 | |
| 12/23/2025 | 9:08:35 PM | sell | $148.44 | $231.94 | 0.05013 | 0.07832 | 0.64 | 0x40...6d2c | |
| 12/23/2025 | 9:07:23 PM | buy | $499.69 | $229.15 | 0.1686 | 0.07734 | 2.18 | 0x44...c398 | |
| 12/23/2025 | 9:06:23 PM | sell | $377.19 | $226.39 | 0.1272 | 0.07639 | 1.66 | 0xf5...cdea | |
| 12/23/2025 | 9:06:11 PM | sell | $0.762 | $230.97 | 0.0002571 | 0.07794 | 0.003299 | 0xd4...cbed | |
| 12/23/2025 | 9:06:11 PM | sell | $1.46 | $231 | 0.0004927 | 0.07795 | 0.006321 | 0xd4...cbed |