- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 100.08
- Pooled WETH:
- $5.32
XMON/WETH price stats on Ethereum
As of January 30, 2026, the current price of XMON token on DEX Uniswap V2 is $145.52. XMON price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $594.19. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,455,201.59. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $29,129.09. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $29,129.09.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $594.19 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.05318, captured at 7:01 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $145.52 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:35:23 PM | buy | $44.51 | $145.52 | 0.01626 | 0.05318 | 0.3059 | 0x24...976f | |
| 01/30/2026 | 2:55:11 AM | buy | $221.39 | $145.08 | 0.08134 | 0.0533 | 1.52 | 0x78...c4e8 | |
| 01/30/2026 | 2:55:11 AM | buy | $72.48 | $148.04 | 0.02663 | 0.05439 | 0.4896 | 0xf0...a5a9 | |
| 01/30/2026 | 2:55:11 AM | sell | $222.25 | $145.64 | 0.08166 | 0.05351 | 1.52 | 0x24...5282 | |
| 01/29/2026 | 11:22:35 PM | sell | $33.52 | $146.89 | 0.01193 | 0.0523 | 0.2282 | 0x8e...0f01 | |
| 01/28/2026 | 10:00:35 PM | sell | $0.837 | $158.3 | 0.0002772 | 0.05242 | 0.005287 | 0xc6...36ae | |
| 01/28/2026 | 6:51:11 PM | sell | $8.5 | $157.55 | 0.002832 | 0.05245 | 0.054 | 0x26...f9e2 | |
| 01/28/2026 | 1:23:11 PM | buy | $16.95 | $160.3 | 0.005577 | 0.05274 | 0.1057 | 0x9a...7032 | |
| 01/28/2026 | 5:36:59 AM | buy | $0.8377 | $158.42 | 0.0002786 | 0.05268 | 0.005287 | 0xde...80d1 | |
| 01/28/2026 | 12:55:11 AM | buy | $156.42 | $158.04 | 0.05163 | 0.05217 | 0.9897 | 0x3a...c989 | |
| 01/28/2026 | 12:46:35 AM | buy | $75.46 | $154.86 | 0.02505 | 0.05141 | 0.4872 | 0x8e...7466 | |
| 01/28/2026 | 12:45:11 AM | buy | $89.67 | $153.25 | 0.02977 | 0.05087 | 0.5851 | 0x59...0bea | |
| 01/28/2026 | 12:41:47 AM | buy | $0.6462 | $153.33 | 0.0002132 | 0.05058 | 0.004214 | 0xd2...faea | |
| 01/27/2026 | 10:24:23 PM | buy | $0.9006 | $151.85 | 0.0003 | 0.05058 | 0.00593 | 0xb1...7967 | |
| 01/27/2026 | 5:20:47 PM | buy | $228.24 | $145.97 | 0.07789 | 0.04981 | 1.56 | 0x8b...3a51 | |
| 01/27/2026 | 5:20:47 PM | sell | $236.04 | $150.95 | 0.08055 | 0.05152 | 1.56 | 0xaa...03f7 | |
| 01/27/2026 | 5:20:47 PM | sell | $296.24 | $145.76 | 0.1011 | 0.04974 | 2.03 | 0x2d...a9b7 | |
| 01/27/2026 | 7:56:59 AM | buy | $6.46 | $154.63 | 0.0022 | 0.05261 | 0.04181 | 0x19...790c | |
| 01/27/2026 | 4:01:59 AM | sell | $0.8228 | $153.8 | 0.0002796 | 0.05227 | 0.005349 | 0x08...922c | |
| 01/26/2026 | 10:43:23 PM | sell | $32.99 | $152.83 | 0.0113 | 0.05239 | 0.2158 | 0xcf...bd46 |