WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$88.54
Price
0.03257 WETH
TVL
$23,063.01
MKT CAP
$885.5K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
154
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
131.52
Pooled WETH:
$4.24

XMON/WETH price stats on Ethereum

As of September 29, 2026, the current price of XMON token on DEX Uniswap V2 is $88.54. XMON price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $154.39. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $885,454.66. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $23,063.01. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $23,063.01.

The total transactions of XMON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XMON/WETH pool has a trading volume of $154.39 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.03257, captured at 4:31 PM UTC.

The price of converting 1 XMON to USD is $88.54 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:11:23 AMsell$149.44$88.540.054970.032571.68
0xf47...9Edf
0x50...eab4
09/28/202611:08:23 AMbuy$4.95$88.290.001860.033180.05607
0x77a...f2eF
0x60...6dc4
09/27/20262:21:59 PMbuy$167.14$88.30.061870.032681.89
0xae2...aE13
0x12...6ace
09/27/20262:21:59 PMsell$49.53$86.890.018330.032160.5701
0x5E6...44F8
0x90...0e99
09/27/20262:21:59 PMsell$167.59$88.540.062040.032771.89
0xae2...aE13
0x01...894a
09/27/20261:34:35 AMbuy$190.75$88.550.070880.03292.15
0xA5a...A142
0xee...16ec
09/26/20267:52:47 PMbuy$86.19$86.190.032120.032121
0xbA7...72B1
0x7f...8e5e
09/26/20267:41:23 PMsell$14.23$85.120.0053060.031720.1672
0x0F6...4734
0x7d...a1a5
09/26/20264:04:11 PMsell$338.28$85.620.12560.031813.95
0xc7A...9655
0xd9...b478
09/26/20264:04:11 PMbuy$160.52$84.80.059630.03151.89
0xae2...aE13
0x40...d766
09/26/20264:04:11 PMsell$169.44$89.510.062950.033261.89
0xae2...aE13
0x3c...2718
09/26/202611:38:35 AMsell$0.166$90.740.000061750.033740.001829
0xF54...b906
0xd0...c5f9
09/26/20261:36:23 AMsell$5.36$90.820.0019950.033760.0591
0xC06...264B
0x7c...6c99
09/25/20267:06:23 PMsell$20.25$91.110.0075220.033830.2223
0xF32...2e3A
0x49...b9e7
09/25/20262:41:23 PMsell$156.23$92.460.058040.034351.68
0x268...bAb9
0x98...fae3
09/25/20261:22:47 PMsell$54.89$94.630.020280.034960.58
0xB2E...8548
0x03...3a65
09/25/202611:56:59 AMbuy$4.18$95.990.001540.035320.04361
0x331...2466
0x11...4687
09/25/202611:41:35 AMbuy$94$95.420.034510.035040.985
0x754...C024
0x5a...f3e6
09/24/20269:28:59 PMsell$33.08$93.190.01230.034650.355
0xa4C...01FB
0x13...512a
09/24/20269:27:11 PMsell$56.1$93.90.020860.034920.5974
0xa4C...01FB
0xe1...0c9d