- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 72.95
- Pooled WETH:
- $7.16
XMON/WETH price stats on Ethereum
As of November 30, 2025, the current price of XMON token on DEX Uniswap V2 is $293.69. XMON price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,232.72. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,936,992.59. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $42,979.35. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $42,979.35.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $1,232.72 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.09791, captured at 3:57 AM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $293.69 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:42:35 AM | sell | $0.9708 | $293.69 | 0.0003236 | 0.09791 | 0.003305 | 0x87...9be1 | |
| 11/30/2025 | 3:42:23 AM | buy | $159.64 | $293.21 | 0.05323 | 0.09778 | 0.5444 | 0x66...c4a4 | |
| 11/30/2025 | 3:35:11 AM | buy | $450.27 | $284.73 | 0.1502 | 0.095 | 1.58 | 0xa8...34ce | |
| 11/29/2025 | 9:47:23 PM | buy | $173.69 | $276.99 | 0.05783 | 0.09223 | 0.627 | 0x06...afd7 | |
| 11/29/2025 | 3:35:11 PM | buy | $115.6 | $274.3 | 0.03833 | 0.09096 | 0.4214 | 0x56...a8ac | |
| 11/29/2025 | 5:31:11 AM | sell | $332.53 | $278.24 | 0.1091 | 0.09135 | 1.19 | 0xe9...2081 | |
| 11/28/2025 | 9:49:23 PM | buy | $10.07 | $283.94 | 0.003312 | 0.09331 | 0.03549 | 0xba...a285 | |
| 11/28/2025 | 10:26:35 AM | buy | $34.65 | $285.57 | 0.0113 | 0.09312 | 0.1213 | 0x42...2b6d | |
| 11/27/2025 | 11:17:35 PM | buy | $318.94 | $276.9 | 0.1054 | 0.09156 | 1.15 | 0xd5...dca7 | |
| 11/27/2025 | 11:17:35 PM | sell | $74.6 | $272.06 | 0.02466 | 0.08996 | 0.2742 | 0xa1...a407 | |
| 11/27/2025 | 11:17:35 PM | sell | $319.34 | $277.25 | 0.1055 | 0.09167 | 1.15 | 0x2c...2ab6 | |
| 11/27/2025 | 6:44:35 PM | sell | $117.39 | $285.1 | 0.03853 | 0.09359 | 0.4117 | 0xe5...1b9d | |
| 11/27/2025 | 4:56:35 PM | sell | $43.16 | $283.74 | 0.01434 | 0.0943 | 0.1521 | 0xa7...b007 | |
| 11/27/2025 | 12:42:47 AM | sell | $27.54 | $286.11 | 0.00911 | 0.09462 | 0.09628 | 0xd8...763b | |
| 11/26/2025 | 10:40:11 PM | buy | $39.9 | $288.86 | 0.01314 | 0.09513 | 0.1381 | 0xe5...6e99 | |
| 11/26/2025 | 10:25:35 PM | buy | $4.75 | $286.55 | 0.001575 | 0.09494 | 0.01659 | 0x67...96af | |
| 11/26/2025 | 10:22:11 PM | buy | $259.66 | $282.99 | 0.08602 | 0.09375 | 0.9175 | 0xbb...967f | |
| 11/26/2025 | 10:21:59 PM | buy | $19.6 | $279.28 | 0.006495 | 0.09252 | 0.07019 | 0xe1...ab03 | |
| 11/26/2025 | 10:20:59 PM | buy | $182.97 | $276.58 | 0.06062 | 0.09163 | 0.6615 | 0x18...f3c2 | |
| 11/26/2025 | 4:55:47 PM | buy | $1.23 | $268.21 | 0.0004177 | 0.09083 | 0.004598 | 0x2c...b5c8 |