WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$84.47
Price
0.03371 WETH
TVL
$21,789.49
MKT CAP
$844.8K
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
118
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
128.68
Pooled WETH:
$4.34

XMON/WETH price stats on Ethereum

As of October 14, 2026, the current price of XMON token on DEX Uniswap V2 is $84.47. XMON price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.62. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $844,782.43. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $21,789.50. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $21,789.50.

The total transactions of XMON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XMON/WETH pool has a trading volume of $117.62 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.03371, captured at 1:56 AM UTC.

The price of converting 1 XMON to USD is $84.47 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:00:11 AMsell$8.95$84.470.0035710.033710.1059
0xAFA...cb88
0xba...c6a5
10/13/20265:30:47 AMbuy$108.67$84.850.043030.03361.28
0xE05...B510
0x96...f7e0
10/13/202612:59:59 AMsell$150.83$79.680.062350.032941.89
0xae2...aE13
0x69...51fa
10/13/202612:59:59 AMsell$53.1$78.130.021950.032290.6796
0xAFA...cb88
0x14...5044
10/13/202612:59:59 AMbuy$150.17$79.330.062070.032791.89
0xae2...aE13
0x1c...9394
10/12/20265:57:35 PMsell$456.47$87.410.18180.034835.22
0x94d...662D
0x3d...d7c1
10/12/20261:19:23 PMbuy$357.63$89.40.14140.035364
0xB2E...8548
0x6d...49ea
10/12/20265:31:23 AMbuy$82.65$86.890.032350.0340.9512
0xF4b...E057
0xe1...8203
10/12/20264:53:59 AMsell$23.8$86.10.0092940.033620.2764
0x5E6...44F8
0x38...e3fe
10/12/202612:25:23 AMbuy$0.1501$86.030.000059160.03390.001745
0x196...eE77
0x5b...1fb2
10/12/202612:20:23 AMsell$0.774$85.410.00030530.03370.009061
0x5A7...43D1
0xa0...e38a
10/11/20268:47:35 PMbuy$1.99$85.980.00078820.033890.02325
0xDc1...C90b
0x76...d3bc
10/11/20267:50:11 PMbuy$0.6097$85.940.00024040.033890.007094
0xDc1...C90b
0xf0...a577
10/11/20267:47:59 PMbuy$84.79$87.910.033440.034680.9644
0xDc1...C90b
0xd1...c371
10/11/20267:47:59 PMbuy$168.66$85.920.066530.033891.96
0xA98...562B
0x4c...1d2e
10/11/20267:47:59 PMsell$170.21$86.710.067140.03421.96
0xA98...562B
0x6d...753e
10/11/20265:56:23 PMsell$39.14$84.630.01540.03330.4624
0x8F4...FcCe
0x6c...1ec3
10/11/20264:29:35 PMsell$7.38$850.0029060.033440.08689
0x858...3E47
0x16...89a2
10/11/202611:28:59 AMbuy$166.53$84.50.066320.033651.97
0xae2...aE13
0xff...49c8
10/11/202611:28:59 AMsell$168.16$85.320.066970.033981.97
0xae2...aE13
0x4e...cbc5