- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 85.48
- Pooled WETH:
- $6.17
XMON/WETH price stats on Ethereum
As of December 28, 2025, the current price of XMON token on DEX Uniswap V2 is $212.47. XMON price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,885.14. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,124,777.74. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $36,433.49. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $36,433.49.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $1,885.14 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.07206, captured at 10:58 AM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $212.47 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:48:47 AM | sell | $2.19 | $212.47 | 0.000743 | 0.07206 | 0.01031 | 0xcc...75b3 | |
| 12/28/2025 | 10:47:47 AM | sell | $21.28 | $212.71 | 0.007219 | 0.07216 | 0.1 | 0xfd...f46e | |
| 12/27/2025 | 4:39:23 PM | buy | $58.56 | $212.75 | 0.01994 | 0.07244 | 0.2752 | 0x5f...af49 | |
| 12/27/2025 | 2:44:47 PM | buy | $0.7942 | $212.42 | 0.00027 | 0.07221 | 0.003739 | 0x84...3f88 | |
| 12/27/2025 | 2:30:47 PM | sell | $7.75 | $211.17 | 0.002637 | 0.0718 | 0.03673 | 0x51...fc72 | |
| 12/27/2025 | 2:30:35 PM | buy | $0.5735 | $212.52 | 0.000195 | 0.07226 | 0.002698 | 0x23...20f8 | |
| 12/27/2025 | 2:30:23 PM | sell | $38.88 | $211.7 | 0.01322 | 0.07198 | 0.1836 | 0xa1...9a29 | |
| 12/27/2025 | 2:26:11 PM | sell | $25.98 | $212.46 | 0.008836 | 0.07224 | 0.1223 | 0x5e...3dd4 | |
| 12/27/2025 | 2:25:11 PM | sell | $145.73 | $214.47 | 0.04955 | 0.07292 | 0.6795 | 0xd2...45e8 | |
| 12/27/2025 | 2:19:35 PM | sell | $216.44 | $216.44 | 0.07403 | 0.07403 | 1 | 0x66...53b8 | |
| 12/27/2025 | 2:19:35 PM | buy | $43.08 | $215.69 | 0.01473 | 0.07378 | 0.1997 | 0x80...db5e | |
| 12/27/2025 | 2:19:35 PM | sell | $43.85 | $219.54 | 0.015 | 0.07509 | 0.1997 | 0x23...6107 | |
| 12/27/2025 | 2:14:11 PM | sell | $3.44 | $221.44 | 0.001172 | 0.07529 | 0.01557 | 0xab...4483 | |
| 12/27/2025 | 2:13:59 PM | buy | $953.6 | $211.38 | 0.3242 | 0.07186 | 4.51 | 0x95...7be7 | |
| 12/27/2025 | 1:24:47 PM | sell | $220.15 | $200.61 | 0.07531 | 0.06863 | 1.09 | 0xda...fac1 | |
| 12/27/2025 | 1:24:35 PM | sell | $102.77 | $205.54 | 0.03495 | 0.0699 | 0.5 | 0x9d...0e4f | |
| 12/26/2025 | 3:48:47 PM | sell | $23.94 | $204.79 | 0.00823 | 0.07039 | 0.1169 | 0xb0...7f4d | |
| 12/26/2025 | 1:48:47 PM | sell | $3.54 | $210.29 | 0.001188 | 0.0705 | 0.01685 | 0xcd...dbed | |
| 12/26/2025 | 1:48:47 PM | buy | $3.48 | $206.73 | 0.001168 | 0.06931 | 0.01685 | 0x62...bbc9 | |
| 12/26/2025 | 1:48:47 PM | buy | $209.69 | $209.16 | 0.0703 | 0.07013 | 1 | 0x34...1692 |