- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 95.99
- Pooled WETH:
- $5.54
XMON/WETH price stats on Ethereum
As of January 23, 2026, the current price of XMON token on DEX Uniswap V2 is $171.39. XMON price is up 13.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,962.59. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,713,956.73. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $33,001.83. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $33,001.83.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $1,962.59 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.05759, captured at 5:49 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $171.39 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:23:23 PM | sell | $1.54 | $171.39 | 0.0005185 | 0.05759 | 0.009003 | 0xb8...faa7 | |
| 01/23/2026 | 5:23:11 PM | buy | $171.42 | $170.65 | 0.0576 | 0.05734 | 1 | 0x33...beb0 | |
| 01/23/2026 | 4:28:11 PM | sell | $1.95 | $165.84 | 0.0006639 | 0.05641 | 0.01176 | 0xbd...db2d | |
| 01/23/2026 | 3:10:35 PM | buy | $952.53 | $161.3 | 0.3262 | 0.05524 | 5.9 | 0x81...2232 | |
| 01/23/2026 | 3:10:35 PM | sell | $267.5 | $167.5 | 0.09162 | 0.05736 | 1.59 | 0x07...5920 | |
| 01/23/2026 | 3:10:35 PM | buy | $263.89 | $165.23 | 0.08179 | 0.05659 | 1.59 | 0x85...771f | |
| 01/23/2026 | 12:47:59 PM | buy | $15.63 | $147.82 | 0.005328 | 0.05036 | 0.1057 | 0x0b...67da | |
| 01/23/2026 | 4:59:11 AM | sell | $288.09 | $151.04 | 0.09719 | 0.05096 | 1.9 | 0xe7...4c39 | |
| 01/22/2026 | 3:46:47 PM | sell | $155.63 | $155.37 | 0.05252 | 0.05243 | 1 | 0x95...1b42 | |
| 01/22/2026 | 1:06:11 PM | buy | $288.76 | $155.8 | 0.09695 | 0.0523 | 1.85 | 0x53...ae0c | |
| 01/22/2026 | 2:52:23 AM | sell | $5.96 | $154.06 | 0.001977 | 0.05107 | 0.03871 | 0x67...ab49 | |
| 01/22/2026 | 2:44:59 AM | sell | $29.69 | $155.34 | 0.009785 | 0.05118 | 0.1911 | 0x55...3e28 | |
| 01/22/2026 | 2:26:11 AM | sell | $7 | $155.6 | 0.002309 | 0.0513 | 0.04501 | 0x2a...724c | |
| 01/22/2026 | 12:50:47 AM | buy | $30.82 | $154.11 | 0.0103 | 0.05153 | 0.2 | 0xf9...d5ad | |
| 01/21/2026 | 7:30:11 PM | sell | $153.82 | $153.82 | 0.05163 | 0.05163 | 1 | 0x84...16b8 | |
| 01/21/2026 | 7:23:11 PM | buy | $27.45 | $153.48 | 0.009368 | 0.05236 | 0.1789 | 0x33...47bc | |
| 01/21/2026 | 2:57:11 PM | sell | $34 | $154.56 | 0.01145 | 0.05207 | 0.22 | 0x52...46e1 | |
| 01/21/2026 | 12:35:47 PM | buy | $233.63 | $150.36 | 0.08053 | 0.05183 | 1.55 | 0x6e...4cc4 | |
| 01/21/2026 | 12:35:47 PM | sell | $238.91 | $153.75 | 0.08235 | 0.053 | 1.55 | 0x78...9a46 | |
| 01/21/2026 | 12:35:47 PM | buy | $219.93 | $154.87 | 0.07581 | 0.05338 | 1.42 | 0x72...7c17 |