- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 81.74
- Pooled WETH:
- $6.4
XMON/WETH price stats on Ethereum
As of December 14, 2025, the current price of XMON token on DEX Uniswap V2 is $244.34. XMON price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.18. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,443,413.84. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $40,009.39. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $40,009.39.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $56.18 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.07825, captured at 12:56 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $244.34 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:20:23 AM | sell | $29.28 | $244.34 | 0.009378 | 0.07825 | 0.1198 | 0xff...bbe4 | |
| 12/13/2025 | 2:05:23 PM | sell | $26.89 | $244.47 | 0.008632 | 0.07847 | 0.11 | 0x25...1d71 | |
| 12/12/2025 | 7:45:47 PM | buy | $0.5742 | $243.61 | 0.0001863 | 0.07904 | 0.002357 | 0xbc...a44c | |
| 12/12/2025 | 4:45:23 PM | sell | $14.34 | $240.12 | 0.004697 | 0.07863 | 0.05974 | 0xf6...5b0a | |
| 12/12/2025 | 4:43:59 PM | sell | $9.56 | $240.06 | 0.003135 | 0.07872 | 0.03982 | 0x6c...14d5 | |
| 12/12/2025 | 8:03:59 AM | sell | $4.87 | $255.57 | 0.001503 | 0.07878 | 0.01908 | 0x98...51dc | |
| 12/12/2025 | 8:03:23 AM | sell | $127.64 | $257.19 | 0.03935 | 0.07928 | 0.4963 | 0x4a...dfd3 | |
| 12/12/2025 | 2:12:23 AM | sell | $24.47 | $257.79 | 0.007583 | 0.07986 | 0.09495 | 0x36...5d91 | |
| 12/12/2025 | 2:10:47 AM | buy | $73 | $258.75 | 0.02261 | 0.08015 | 0.2821 | 0x35...476f | |
| 12/12/2025 | 2:09:35 AM | buy | $198.14 | $255.4 | 0.06138 | 0.07912 | 0.7758 | 0xf5...97f2 | |
| 12/11/2025 | 9:50:23 PM | buy | $27.84 | $254.66 | 0.008557 | 0.07826 | 0.1093 | 0x4a...f156 | |
| 12/11/2025 | 8:09:47 PM | sell | $51.55 | $248.73 | 0.01614 | 0.07789 | 0.2072 | 0x1a...1233 | |
| 12/11/2025 | 8:09:47 PM | buy | $233.01 | $248 | 0.07296 | 0.07766 | 0.9395 | 0x09...4201 | |
| 12/11/2025 | 8:09:47 PM | buy | $50.69 | $244.57 | 0.01587 | 0.07658 | 0.2072 | 0x96...966c | |
| 12/11/2025 | 4:41:35 AM | sell | $102.18 | $243.12 | 0.03208 | 0.07632 | 0.4203 | 0x6e...b2c8 | |
| 12/11/2025 | 4:39:35 AM | buy | $242.37 | $242.88 | 0.07608 | 0.07625 | 0.9978 | 0x6b...03c2 | |
| 12/11/2025 | 4:14:47 AM | buy | $1.94 | $239.96 | 0.0006099 | 0.07533 | 0.008097 | 0xdb...653a | |
| 12/11/2025 | 4:09:11 AM | buy | $100.67 | $239.52 | 0.0315 | 0.07494 | 0.4203 | 0x8a...231e | |
| 12/11/2025 | 4:08:59 AM | sell | $1,213.57 | $240.01 | 0.3988 | 0.07509 | 5.05 | 0xc2...d42e | |
| 12/10/2025 | 5:24:59 PM | buy | $14.54 | $285.35 | 0.0043 | 0.08437 | 0.05096 | 0x5b...4e96 |