- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 104.92
- Pooled WETH:
- $5.26
XMON/WETH price stats on Ethereum
As of August 4, 2026, the current price of XMON token on DEX Uniswap V2 is $94.22. XMON price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $433.42. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $942,279.48. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $19,766.42. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $19,766.42.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $433.42 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.05018, captured at 4:50 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $94.22 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:37:23 PM | sell | $33.17 | $94.22 | 0.01766 | 0.05018 | 0.352 | 0x72...7908 | |
| 08/03/2026 | 7:49:35 PM | sell | $7.96 | $94.22 | 0.004258 | 0.05039 | 0.0845 | 0xda...46a7 | |
| 08/03/2026 | 7:38:47 PM | sell | $91.69 | $92.34 | 0.04903 | 0.04938 | 0.9929 | 0x00...a01c | |
| 08/03/2026 | 7:38:47 PM | buy | $149.32 | $93.43 | 0.07985 | 0.04996 | 1.59 | 0x86...67ea | |
| 08/03/2026 | 7:38:47 PM | sell | $151.26 | $94.65 | 0.08089 | 0.05061 | 1.59 | 0x45...8095 | |
| 08/03/2026 | 7:38:23 AM | buy | $122.74 | $94.07 | 0.06662 | 0.05106 | 1.3 | 0x71...74fc | |
| 08/02/2026 | 9:01:47 PM | buy | $150.73 | $93.4 | 0.08014 | 0.04965 | 1.61 | 0x84...1eed | |
| 08/02/2026 | 9:01:47 PM | sell | $151.21 | $93.69 | 0.08039 | 0.04981 | 1.61 | 0x5a...db48 | |
| 08/02/2026 | 9:01:47 PM | sell | $44.32 | $91.85 | 0.02356 | 0.04883 | 0.4825 | 0x94...3cf3 | |
| 08/02/2026 | 11:37:35 AM | buy | $1.14 | $94.73 | 0.0006127 | 0.05088 | 0.01204 | 0x12...01ce | |
| 08/02/2026 | 4:07:59 AM | buy | $84.48 | $94.7 | 0.045 | 0.05044 | 0.892 | 0xe7...5269 | |
| 08/01/2026 | 4:18:23 PM | sell | $0.5955 | $92.84 | 0.0003189 | 0.04971 | 0.006414 | 0xc8...452c | |
| 08/01/2026 | 4:17:59 PM | sell | $0.6284 | $92.88 | 0.0003364 | 0.04972 | 0.006765 | 0x44...b3a5 | |
| 08/01/2026 | 4:17:59 PM | buy | $183.4 | $91.7 | 0.09818 | 0.04909 | 2 | 0x37...3c51 | |
| 08/01/2026 | 4:16:35 PM | buy | $176.72 | $88.36 | 0.09458 | 0.04729 | 2 | 0x51...7fe5 | |
| 08/01/2026 | 3:58:23 PM | sell | $98.1 | $87.18 | 0.05246 | 0.04662 | 1.12 | 0xf8...dbd6 | |
| 08/01/2026 | 3:53:47 PM | sell | $54.02 | $88.96 | 0.02889 | 0.04758 | 0.6072 | 0x74...025d | |
| 08/01/2026 | 3:53:47 PM | sell | $21.13 | $88.26 | 0.0113 | 0.04721 | 0.2394 | 0x74...025d | |
| 08/01/2026 | 2:17:59 PM | buy | $89.16 | $89.16 | 0.04769 | 0.04769 | 1 | 0x8a...2c8c | |
| 08/01/2026 | 2:06:35 PM | sell | $143.03 | $88.06 | 0.08254 | 0.04711 | 1.62 | 0x26...56e0 |