WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$98.38
Price
0.05086 WETH
TVL
$20,499.26
MKT CAP
$983.9K
5m
0%
1h
0%
4h
0%
24h
3.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
38
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
104.03
Pooled WETH:
$5.29

XMON/WETH price stats on Ethereum

As of July 21, 2026, the current price of XMON token on DEX Uniswap V2 is $98.38. XMON price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.80. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $983,886.95. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $20,499.27. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $20,499.27.

The total transactions of XMON/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XMON/WETH pool has a trading volume of $37.80 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.05086, captured at 3:38 PM UTC.

The price of converting 1 XMON to USD is $98.38 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:58:23 AMsell$16.95$98.380.0087670.050860.1723
0xa4C...01FB
0x77...2de7
07/21/20264:46:35 AMbuy$14.07$98.460.0073180.051180.1429
0x85c...a1FC
0x30...8b44
07/21/20262:00:59 AMsell$6.19$96.910.0032490.050830.06392
0xE3a...cDf3
0x82...936b
07/20/20268:12:11 AMbuy$0.5665$95.210.00030440.051170.005949
0xDc1...C90b
0x9f...0e83
07/20/20264:10:23 AMsell$0.195$95.280.00010410.050860.002047
0x4AC...bFD7
0x78...c80f
07/19/20265:10:11 PMbuy$22.29$95.280.011940.051050.2339
0xDCd...30aa
0xbd...a6fa
07/18/20269:16:23 PMsell$99.48$95.20.053450.051151.04
0x0F6...4734
0x3a...9445
07/18/20265:54:11 PMsell$6.2$95.650.0033550.05170.06489
0xf5c...d217
0xfd...defa
07/18/20263:05:59 PMbuy$155.87$94.460.084510.051221.65
0xbA7...72B1
0x97...6282
07/18/202612:48:35 PMbuy$16.85$92.870.0091350.050320.1815
0xa4C...01FB
0x19...41f1
07/18/202612:41:47 PMbuy$1.49$92.570.00081070.050230.01613
0x27c...2bf2
0xce...b269
07/18/202612:41:23 PMbuy$48.27$92.110.026180.049970.524
0xae2...aE13
0x80...55a0
07/18/202612:41:23 PMsell$49.9$95.230.027070.051660.524
0xae2...aE13
0xa5...bade
07/18/202612:41:23 PMsell$190.66$92.910.10340.05042.05
0xAA0...dBf5
0xbb...3360
07/17/202611:05:47 PMsell$42.61$95.760.02320.052150.4449
0xa4C...01FB
0x54...96c8
07/17/20265:02:47 PMbuy$6.92$96.790.0037680.052660.07155
0x885...cE25
0x86...e6e1
07/17/20264:07:59 PMsell$2.91$95.580.0015960.052320.0305
0x7CB...C4d1
0x20...a0ab
07/17/202612:39:11 PMsell$77.14$96.560.042140.052750.7989
0x94d...662D
0x93...260f
07/17/20269:50:11 AMsell$33.3$97.690.018180.053340.3409
0x94d...662D
0xaf...309a
07/17/20261:40:11 AMsell$12.89$99.620.0069360.053590.1294
0x19A...453C
0x5a...fbeb