WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$158.9
Price
0.08523 WETH
TVL
$25,196.41
MKT CAP
$1.6M
5m
0%
1h
-0.04%
4h
-1.98%
24h
-2.81%
Share
TXNS
8
Buys
7
Sells
1
Volume
366
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
79.4
Pooled WETH:
$6.75

XMON/WETH price stats on Ethereum

As of February 23, 2026, the current price of XMON token on DEX Uniswap V2 is $158.9. XMON price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $366.22. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,589,019.18. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $25,196.42. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $25,196.42.

The total transactions of XMON/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

XMON/WETH pool has a trading volume of $366.22 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.08523, captured at 9:45 PM UTC.

The price of converting 1 XMON to USD is $158.9 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:11:23 PMbuy$18.07$158.90.0096970.085230.1137
0x85b...5427
0x71...d3f8
02/23/20269:07:11 PMbuy$4.34$158.770.002330.085080.02739
0x85b...5427
0x1b...11c0
02/23/20268:47:23 PMsell$157.7$158.970.084920.08560.992
0xa90...4af2
0x54...8517
02/23/20268:03:59 PMbuy$9.2$161.650.004960.087140.05691
0xa90...4af2
0x91...3f44
02/23/20267:48:11 PMbuy$9.19$161.360.004960.087010.05699
0xa90...4af2
0x35...268e
02/23/20266:50:59 PMbuy$3.46$162.110.0018590.086930.02139
0xabb...cd10
0x60...8956
02/23/20262:16:47 PMbuy$0.4362$167.210.00022670.08690.002608
0xB4d...0579
0x56...1604
02/23/20261:04:35 AMbuy$163.78$163.50.085950.08581
0x0Bd...f786
0x64...6b39
02/22/20261:59:59 AMbuy$18.94$167.280.0095830.08460.1132
0xea9...8CdE
0x9c...9ead
02/21/20261:49:11 PMsell$6.59$166.260.0033350.084020.03969
0x02F...b65b
0x0c...a238
02/21/20269:45:59 AMbuy$9.06$166.740.0045950.084510.05437
0x331...2466
0x7f...c8b0
02/21/20263:03:35 AMbuy$12.01$165.530.0061240.084380.07257
0x56c...8a8B
0x06...f7f9
02/21/202612:18:59 AMsell$116.42$166.310.059170.084530.7
0xE05...B510
0xed...223a
02/21/202612:16:23 AMsell$91.23$168.950.046360.085860.54
0xE05...B510
0x26...14a7
02/21/202612:14:23 AMsell$5.79$170.240.0029450.086490.03404
0x13C...eCb8
0xeb...a3ac
02/20/20269:48:35 PMbuy$12.69$171.620.0064310.086970.07394
0x840...CE41
0xe4...de59
02/20/20269:30:59 PMbuy$11.31$171.050.0057430.086810.06615
0xA5a...A142
0x63...08be
02/20/20262:39:11 PMbuy$167.01$167.010.085650.085651
0xbA7...72B1
0x46...76d9
02/20/20262:28:11 PMsell$288.81$166.860.14870.085931.73
0x3D4...5dB8
0x00...1709
02/20/20261:19:35 PMbuy$8.84$171.940.0045440.08830.05146
0xC64...a382
0x1b...86c2