WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$66.9
Price
0.03195 WETH
TVL
$17,781.36
MKT CAP
$669.1K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
7
Buys
3
Sells
4
Volume
400
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
132.6
Pooled WETH:
$4.24

XMON/WETH price stats on Ethereum

As of November 11, 2026, the current price of XMON token on DEX Uniswap V2 is $66.9. XMON price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $400.14. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $669,074.29. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $17,781.36. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $17,781.36.

The total transactions of XMON/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XMON/WETH pool has a trading volume of $400.14 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.03195, captured at 2:46 AM UTC.

The price of converting 1 XMON to USD is $66.9 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:15:47 PMsell$134.35$67.170.064160.032082
0x6A8...d9FE
0x86...c1f6
11/10/20261:15:47 PMbuy$44.94$66.90.021460.031950.6716
0xae2...aE13
0x0d...30b1
11/10/20261:15:47 PMsell$46.04$68.550.021980.032730.6716
0xae2...aE13
0x7b...f325
11/10/20261:56:47 AMsell$0.409$69.960.00019230.03290.005846
0x24A...75D7
0xf6...9535
11/09/202611:20:11 PMbuy$90.25$69.850.042350.032771.29
0x954...94c7
0x9a...09ae
11/09/20269:34:59 PMsell$0.1847$68.790.000086650.032260.002685
0x6D1...4370
0xb6...c385
11/09/20263:52:59 PMbuy$83.94$68.920.039170.032161.21
0xC5c...AC2f
0x39...7604
11/08/202611:33:23 PMbuy$49.35$70.240.022960.032680.7026
0x258...9E28
0xad...909e
11/08/202611:33:23 PMsell$139.98$69.130.065130.032162.02
0x965...A8B9
0x3e...56ca
11/08/202611:33:23 PMbuy$139.32$68.80.064820.032012.02
0x965...A8B9
0xf0...e4b1
11/07/20267:09:35 PMbuy$22.65$70.20.010140.031450.3226
0x370...12cF
0x02...bf17
11/06/20268:34:23 PMbuy$49.38$71.850.022110.032180.6872
0x258...9E28
0x6c...0b36
11/06/20268:34:23 PMbuy$143.57$70.40.064310.031532.03
0xA98...562B
0x91...248e
11/06/20268:34:23 PMsell$144.21$70.710.064590.031672.03
0xA98...562B
0x0d...2535
11/06/20262:55:23 AMbuy$0.1$69.690.000044560.031050.001435
0x1D7...2409
0x66...e00f
11/05/202611:14:23 AMsell$30.6$74.840.012650.030960.4088
0x4f8...eb29
0xcb...8c59
11/04/20266:57:35 PMsell$238.39$76.970.098450.031783.09
0x718...3EAC
0x66...0bc9
11/04/20265:21:35 PMbuy$236.76$77.620.097570.031983.05
0xa67...3FBb
0x19...f083
11/04/20264:35:23 PMsell$1.62$75.590.00066670.031070.02145
0x196...eE77
0x88...274c
11/04/20263:52:35 PMsell$227.53$76.860.094080.031782.96
0xbA7...72B1
0x89...29e4