WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$152.81
Price
0.07376 WETH
TVL
$26,142.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
85.3
Pooled WETH:
$6.31

XMON/WETH price stats on Ethereum

As of March 13, 2026, the current price of XMON token on DEX Uniswap V2 is $152.81. XMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,528,133.03. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $26,142.93. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $26,142.93.

The total transactions of XMON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XMON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.07376, captured at 1:45 AM UTC.

The price of converting 1 XMON to USD is $152.81 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:29:35 PMbuy$74.13$152.810.035780.073760.4851
0x5E6...44F8
0x0f...5f5a
03/11/202612:24:11 PMbuy$55.51$147.960.02740.073030.3752
0x024...6546
0x0c...235f
03/11/20264:05:59 AMsell$1.88$146.070.00093160.072280.01288
0x4AC...bFD7
0x0a...f918
03/10/20264:26:23 PMsell$301.9$154.320.14470.073971.95
0x62b...DacA
0x65...ae4c
03/10/202612:05:47 PMbuy$226.8$153.980.11020.074831.47
0xE05...B510
0x54...89b4
03/09/202611:34:23 PMbuy$0.4436$147.060.00022180.073540.003016
0x619...3Fa0
0xbe...cd2a
03/09/20269:18:59 PMbuy$0.7717$149.330.000380.073530.005168
0x4dD...f765
0x3b...febf
03/09/20269:16:11 PMsell$150.22$150.220.073950.073951
0xE05...B510
0x53...1900
03/08/20266:13:35 PMsell$45.26$145.350.023380.07510.3113
0xc1c...06F7
0xf9...479b
03/08/20265:44:59 PMsell$148.5$147.710.076690.076291
0xd8F...E606
0x3c...81c4
03/08/20263:39:35 PMsell$5.98$149.960.003080.077240.03987
0xAFA...cb88
0x4a...54aa
03/08/20265:53:47 AMsell$17.49$150.840.0089730.077380.1159
0xAFA...cb88
0xe5...d54b
03/08/20265:51:59 AMsell$68.58$152.110.035180.078020.4508
0xAFA...cb88
0x84...6c5c
03/08/20265:52:35 AMsell$8.76$151.180.0044950.077550.05797
0xAFA...cb88
0xa0...c39d
03/08/202612:49:47 AMsell$0.5442$154.360.00027660.078460.003525
0x000...089B
0xc2...09d5
03/08/202612:49:47 AMsell$0.7189$154.340.00036540.078450.004657
0x979...24F9
0x44...077b
03/08/202612:49:35 AMbuy$154.07$153.270.078390.077981
0x90E...E56b
0xa9...bb60
03/07/20267:41:59 PMsell$5.51$150.410.002810.076620.03667
0xDf2...B1e0
0x8a...6fb9
03/07/20265:56:23 PMbuy$213.7$150.180.10780.075821.42
0x449...FaBd
0x4f...949d
03/07/20265:55:23 PMsell$106.62$148.060.053820.074740.7201
0xb3D...90da
0x71...33b9