- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 79.08
- Pooled WETH:
- $6.59
XMON/WETH price stats on Ethereum
As of November 19, 2025, the current price of XMON token on DEX Uniswap V2 is $258.68. XMON price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,028.01. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,586,814.49. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $40,962.58. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $40,962.58.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $1,028.01 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.08326, captured at 3:05 AM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $258.68 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:33:11 PM | sell | $38.89 | $258.68 | 0.01251 | 0.08326 | 0.1503 | 0x03...469b | |
| 11/18/2025 | 8:54:59 PM | buy | $202.01 | $260.56 | 0.06443 | 0.0831 | 0.7753 | 0xf1...cffd | |
| 11/18/2025 | 8:33:23 PM | sell | $259.51 | $259.51 | 0.08284 | 0.08284 | 1 | 0xb0...caf7 | |
| 11/18/2025 | 7:52:47 PM | sell | $268.45 | $268.45 | 0.08497 | 0.08497 | 1 | 0xdd...b55a | |
| 11/18/2025 | 6:56:59 PM | sell | $13.07 | $272.83 | 0.004127 | 0.08611 | 0.04793 | 0x25...3a2c | |
| 11/18/2025 | 4:19:11 PM | buy | $173.98 | $270.19 | 0.05535 | 0.08597 | 0.6439 | 0x95...c12d | |
| 11/18/2025 | 8:27:59 AM | buy | $72.07 | $256.83 | 0.02384 | 0.08495 | 0.2806 | 0x69...501e | |
| 11/17/2025 | 9:00:23 PM | sell | $86.05 | $254.7 | 0.02855 | 0.08451 | 0.3378 | 0x52...86c2 | |
| 11/17/2025 | 2:48:23 PM | sell | $275.41 | $274.71 | 0.08619 | 0.08597 | 1 | 0xf1...6b95 | |
| 11/17/2025 | 12:02:59 PM | buy | $27.09 | $279.38 | 0.008485 | 0.0875 | 0.09697 | 0x1c...2b8d | |
| 11/17/2025 | 9:24:47 AM | buy | $29.13 | $278.64 | 0.009124 | 0.08727 | 0.1045 | 0xa0...5df1 | |
| 11/17/2025 | 9:17:23 AM | buy | $247.9 | $276.06 | 0.07736 | 0.08615 | 0.8979 | 0x3b...d64b | |
| 11/17/2025 | 5:56:23 AM | sell | $2.12 | $270.28 | 0.0006648 | 0.08466 | 0.007853 | 0x40...4244 | |
| 11/17/2025 | 4:09:35 AM | sell | $11.46 | $269.33 | 0.003605 | 0.08472 | 0.04255 | 0xa5...9ed8 | |
| 11/17/2025 | 2:40:47 AM | sell | $38.91 | $266.41 | 0.0124 | 0.08492 | 0.146 | 0x40...272a | |
| 11/16/2025 | 10:12:35 PM | sell | $259.62 | $262.24 | 0.08531 | 0.08617 | 0.99 | 0xf2...f79f | |
| 11/16/2025 | 9:59:11 PM | sell | $68.77 | $269.26 | 0.02236 | 0.08756 | 0.2554 | 0x68...b662 | |
| 11/16/2025 | 7:29:11 PM | sell | $9.03 | $271.59 | 0.002923 | 0.08789 | 0.03326 | 0xbc...34fc | |
| 11/16/2025 | 5:53:59 PM | sell | $48.54 | $268.59 | 0.01593 | 0.08814 | 0.1807 | 0xdd...40ca | |
| 11/16/2025 | 5:52:47 PM | sell | $73.29 | $270.17 | 0.02405 | 0.08866 | 0.2712 | 0x7a...31b8 |