- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 76.76
- Pooled WETH:
- $6.79
XMON/WETH price stats on Ethereum
As of November 23, 2025, the current price of XMON token on DEX Uniswap V2 is $248.8. XMON price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $705.12. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,488,030.52. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $38,286.77. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $38,286.77.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $705.12 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.08836, captured at 4:40 AM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $248.8 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:02:59 AM | sell | $14.53 | $248.8 | 0.005163 | 0.08836 | 0.05843 | 0x74...211f | |
| 11/22/2025 | 11:59:11 PM | buy | $0.02581 | $246.13 | 0.059328 | 0.08896 | 0.0001048 | 0x81...2e85 | |
| 11/22/2025 | 11:14:35 AM | buy | $2.28 | $242.68 | 0.0008367 | 0.08894 | 0.009407 | 0xfd...8c75 | |
| 11/22/2025 | 11:12:35 AM | buy | $227.3 | $241.35 | 0.08342 | 0.08858 | 0.9418 | 0x98...7441 | |
| 11/22/2025 | 11:12:35 AM | sell | $76.51 | $241.87 | 0.02808 | 0.08877 | 0.3163 | 0xcd...555e | |
| 11/22/2025 | 11:12:35 AM | buy | $75.1 | $237.44 | 0.02756 | 0.08714 | 0.3163 | 0xd5...96cc | |
| 11/22/2025 | 7:12:11 AM | sell | $74.33 | $239.77 | 0.02685 | 0.08661 | 0.31 | 0x22...4af0 | |
| 11/22/2025 | 6:18:35 AM | sell | $235.01 | $240.34 | 0.08612 | 0.08807 | 0.9778 | 0x36...587d | |
| 11/22/2025 | 12:55:59 AM | buy | $297.65 | $243.7 | 0.1078 | 0.08831 | 1.22 | 0x43...b8ff | |
| 11/22/2025 | 12:51:59 AM | buy | $24.68 | $239.54 | 0.008945 | 0.08681 | 0.103 | 0x95...5ea5 | |
| 11/21/2025 | 7:53:11 PM | sell | $744.27 | $239.04 | 0.2711 | 0.08707 | 3.11 | 0x46...6a0b | |
| 11/21/2025 | 7:53:11 PM | sell | $277.55 | $237.29 | 0.1076 | 0.08643 | 1.16 | 0x75...aeba | |
| 11/21/2025 | 7:53:11 PM | buy | $274.25 | $234.46 | 0.0999 | 0.0854 | 1.16 | 0xa6...a6e3 | |
| 11/21/2025 | 7:35:23 PM | buy | $428.6 | $255.8 | 0.1541 | 0.09199 | 1.67 | 0xe7...6aba | |
| 11/21/2025 | 4:36:47 PM | sell | $11.44 | $242.13 | 0.004231 | 0.08949 | 0.04727 | 0x52...27fb | |
| 11/21/2025 | 2:14:23 PM | sell | $95.96 | $245.3 | 0.03521 | 0.09 | 0.3911 | 0x60...55ce | |
| 11/21/2025 | 2:14:11 PM | buy | $546.32 | $240.83 | 0.2004 | 0.08836 | 2.26 | 0x58...66ec | |
| 11/21/2025 | 12:52:11 PM | sell | $275.6 | $235.43 | 0.1013 | 0.08658 | 1.17 | 0xac...cf7b | |
| 11/21/2025 | 11:42:23 AM | buy | $224.02 | $235.99 | 0.08291 | 0.08734 | 0.9492 | 0x50...1e00 | |
| 11/21/2025 | 11:41:59 AM | buy | $268.84 | $229.65 | 0.0995 | 0.08499 | 1.17 | 0x40...fb7b |