WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$85.14
Price
0.04494 WETH
TVL
$18,888.54
MKT CAP
$851.5K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
3
Buys
1
Sells
2
Volume
42
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
110.91
Pooled WETH:
$4.98

XMON/WETH price stats on Ethereum

As of August 18, 2026, the current price of XMON token on DEX Uniswap V2 is $85.14. XMON price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.31. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $851,453.44. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $18,888.54. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $18,888.54.

The total transactions of XMON/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XMON/WETH pool has a trading volume of $42.31 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.04494, captured at 5:16 PM UTC.

The price of converting 1 XMON to USD is $85.14 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20261:38:47 PMsell$28.29$85.140.014930.044940.3323
0xa4C...01FB
0xad...b7dd
08/17/202611:55:11 PMsell$2.13$86.230.0011160.045090.02476
0x90C...8268
0xbe...f973
08/17/20267:25:59 AMbuy$0.0111903$86.180.01410.045260.0132209
0x521...C5b6
0x86...a70b
08/16/20269:13:23 PMsell$29.03$84.860.015440.045130.3421
0x7d8...56Ac
0x9a...2905
08/15/20265:01:35 PMbuy$143.44$84.460.076170.044851.69
0xae2...aE13
0x7c...4e56
08/15/20265:01:35 PMsell$143.71$84.620.076310.044931.69
0xae2...aE13
0x3d...7c39
08/15/20265:01:35 PMsell$36.41$830.019330.044070.4387
0xa4C...01FB
0x69...453c
08/15/202612:44:35 PMbuy$0.09306$86.170.000049570.04590.00108
0xC8f...Bc64
0x25...b29f
08/15/20263:15:23 AMsell$0.7501$85.970.00039810.045630.008725
0x27c...2bf2
0x23...a823
08/15/20263:00:11 AMbuy$143.95$83.820.076430.044511.71
0xae2...aE13
0x39...8df4
08/15/20263:00:11 AMsell$149.92$87.30.079610.046351.71
0xae2...aE13
0xfe...6697
08/15/20263:00:11 AMbuy$223.73$87.140.11880.046272.56
0xAf8...Cce2
0xe6...a6d7
08/13/20269:24:35 PMbuy$81.95$81.950.043440.043441
0xB2E...8548
0xe5...744d
08/13/20269:23:11 PMbuy$49.26$80.790.026110.042820.6097
0x370...12cF
0x5e...963e
08/13/20268:56:11 PMsell$80.49$80.490.042720.042721
0xB2E...8548
0xa3...8440
08/13/20268:53:35 PMbuy$1.05$81.70.00056030.043350.01292
0xFDB...3f13
0x94...4b54
08/13/20268:41:47 PMsell$95.54$82.070.050680.043531.16
0xc4b...0CBf
0x8c...e953
08/13/20268:41:35 PMsell$262.68$85.280.13930.045233.08
0xB2E...8548
0xb6...3029
08/13/20264:54:47 AMbuy$0.3012$88.450.00015930.046780.003405
0x541...eb2b
0x00...d07b
08/12/20269:40:47 PMbuy$87.54$87.10.046590.046351
0x603...0094
0xf3...c071