WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$280.19
Price
0.0826 WETH
TVL
$44,421.42
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
5.72%
Share
TXNS
11
Buys
6
Sells
5
Volume
959
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
79.4
Pooled WETH:
$6.54

XMON/WETH price stats on Ethereum

As of November 9, 2025, the current price of XMON token on DEX Uniswap V2 is $280.19. XMON price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $958.61. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,801,900.48. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $44,421.42. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $44,421.42.

The total transactions of XMON/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

XMON/WETH pool has a trading volume of $958.61 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.0826, captured at 12:45 AM UTC.

The price of converting 1 XMON to USD is $280.19 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20252:04:47 PMbuy$28.71$280.190.0084650.08260.1024
0x85b...5427
0x21...7d6c
11/08/20251:19:47 PMbuy$278.63$277.940.081670.081461
0xB2E...8548
0x80...ef46
11/08/20258:17:35 AMsell$20.61$275.20.0059960.080040.07491
0xe74...c052
0xa4...cf32
11/08/20257:34:23 AMbuy$114.98$276.460.033350.080180.4159
0x783...6340
0xf8...dc05
11/08/20251:08:23 AMsell$0.1165$272.950.000033870.079290.0004271
0x3eA...0408
0xd3...86cc
11/08/20251:08:11 AMbuy$0.3263$274.60.000094820.079770.001188
0xC8f...Bc64
0x4d...e6df
11/07/202511:01:59 PMsell$72.82$275.560.021020.079550.2642
0xC33...f8c7
0xe7...2f12
11/07/202510:35:35 PMsell$2.94$275.070.00085470.079820.0107
0x4Cc...4B2C
0x2c...a706
11/07/20258:58:59 PMbuy$168.65$276.640.048590.079710.6096
0x24C...f388
0x6c...6127
11/07/20257:18:59 PMbuy$7.45$270.220.0021810.079080.02758
0x94d...662D
0xe7...0c12
11/07/20254:34:35 PMsell$263.32$265.030.079040.079560.9935
0x276...7750
0x83...f874
11/07/202512:36:47 PMsell$71.76$258.490.022430.080820.2776
0x32c...6260
0xa2...cb61
11/07/202510:24:11 AMbuy$247.49$264.410.075480.080640.9359
0x885...cE25
0x1f...f1b8
11/07/202510:18:59 AMbuy$39.59$260.960.012070.079560.1517
0x885...cE25
0x03...d0f7
11/06/202511:36:35 PMbuy$2.25$262.830.00068210.07940.00859
0x619...3Fa0
0xb7...23b6
11/06/20259:52:47 PMsell$373.34$267.670.1120.08031.39
0xDEC...550A
0xc6...dd9d
11/06/20259:51:11 PMsell$73.31$271.390.022140.081980.2701
0x869...8554
0x72...99f8
11/06/20257:20:47 PMsell$277.26$275.190.082930.082311
0xF2d...1B06
0x69...007f
11/06/20257:20:47 PMbuy$131.53$275.010.039340.082250.4782
0xae2...aE13
0x70...20d3
11/06/20257:20:47 PMsell$134.11$280.40.040110.083870.4782
0xae2...aE13
0xcc...b3f2