WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$166.79
Price
0.08009 WETH
TVL
$27,304.16
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
6
Buys
2
Sells
4
Volume
685
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
82.02
Pooled WETH:
$6.55

XMON/WETH price stats on Ethereum

As of March 5, 2026, the current price of XMON token on DEX Uniswap V2 is $166.79. XMON price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $684.74. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,667,936.80. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $27,304.16. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $27,304.16.

The total transactions of XMON/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

XMON/WETH pool has a trading volume of $684.74 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.08009, captured at 11:15 PM UTC.

The price of converting 1 XMON to USD is $166.79 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:41:11 PMsell$69.66$166.790.033450.080090.4176
0xAFA...cb88
0x65...1f0e
03/05/20266:29:11 PMbuy$159.79$169.290.077290.081890.9438
0xca7...4589
0x1b...9ecc
03/05/20266:29:11 PMsell$156.11$168.320.075510.081420.9274
0xc76...2032
0x56...6f92
03/05/20266:29:11 PMbuy$153.44$165.440.074220.080030.9274
0x241...cB04
0xd6...350d
03/05/20264:49:59 PMsell$97.08$164.70.04670.079220.5894
0xAFA...cb88
0x35...441d
03/05/20263:36:59 AMsell$48.63$169.180.023010.080070.2874
0xAFA...cb88
0x91...0493
03/04/202610:34:47 PMsell$69.82$173.690.032460.080750.402
0xCD2...2b75
0x89...bf1c
03/04/20261:36:35 PMsell$254.66$170.130.12370.082671.49
0x943...F06F
0x38...9441
03/03/20267:00:47 PMbuy$27.82$168.030.0140.084550.1655
0x130...53A9
0x02...ad5b
03/03/20265:23:35 PMbuy$172.72$165.080.087310.083451.04
0xae2...aE13
0xdf...bedb
03/03/20265:23:35 PMbuy$162.92$169.290.082360.085580.9623
0x5af...5DD7
0x83...ff03
03/03/20265:23:35 PMsell$175.9$168.110.088920.084981.04
0xae2...aE13
0x87...47e4
03/03/20265:22:35 PMsell$0.9728$161.410.00049350.081880.006027
0x5af...5DD7
0x32...8d57
03/03/20265:21:35 PMbuy$0.9865$162.050.00050150.082380.006087
0x5af...5DD7
0xe7...2372
03/02/20262:19:59 AMbuy$83.8$159.070.043110.081830.5268
0x56c...8a8B
0x45...5f3e
03/02/20261:49:47 AMbuy$0.6529$159.550.00033270.08130.004092
0x4dD...f765
0xf9...9a84
03/02/20261:49:11 AMsell$320.32$162.690.1630.082811.96
0x818...2003
0x6c...8827
03/02/202612:11:23 AMsell$202.45$168.010.10380.086161.2
0xae2...aE13
0xb2...3768
03/02/202612:11:23 AMbuy$202.34$167.920.10370.086121.2
0xae2...aE13
0xec...7326
03/02/202612:11:23 AMbuy$43.58$171.060.022350.087730.2547
0x85b...5427
0xc1...60a1