Info about SIDUS-WETH pair
- Pooled SIDUS:
- 6.48M
- Pooled WETH:
- $0.153
SIDUS/WETH price stats on Ethereum
As of October 5, 2024, the current price of SIDUS token on DEX Uniswap V3 is $0.003937. SIDUS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $504.04. SIDUS token contract is 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 with a market cap $84,077,108.40. The liquidity pool contract is 0x4bCca6C02c20b1a58d1437C8cb656D2f80b3C9bc with total value locked (TVL) of $733.76. The SIDUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIDUS/WETH now?
The current liquidity of SIDUS/WETH with the contract address 0x4bCca6C02c20b1a58d1437C8cb656D2f80b3C9bc is $733.76.
How many transactions are there in the SIDUS/WETH pool in the last 24 hours?
The total transactions of SIDUS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIDUS/WETH pool in the last 24 hours?
SIDUS/WETH pool has a trading volume of $504.04 in the last 24 hours.
What is the exchange rate of 1 SIDUS to WETH?
The exchange rate of 1 SIDUS to WETH is 0.000001642, captured at 8:17 PM UTC.
How much is 1 SIDUS in dollars?
The price of converting 1 SIDUS to USD is $0.003937 today.
SIDUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:55:59 PM | sell | $49.32 | $0.003937 | 0.02057 | 0.051642 | 12,525.93 | 0xf7...1ce6 | |
10/05/2024 | 1:32:11 PM | buy | $48.33 | $0.003995 | 0.02 | 0.051653 | 12,097.48 | 0x6b...570c | |
10/05/2024 | 4:38:59 AM | buy | $2.4 | $0.003945 | 0.001 | 0.051638 | 610.41 | 0x5a...364b | |
10/04/2024 | 8:55:35 PM | sell | $201.89 | $0.004088 | 0.08302 | 0.051681 | 49,376.14 | 0x47...4f40 | |
10/04/2024 | 8:55:35 PM | buy | $202.07 | $0.004113 | 0.0831 | 0.051691 | 49,122.5 | 0x5b...51b1 | |
10/04/2024 | 4:42:59 PM | sell | $136.18 | $0.004058 | 0.05596 | 0.051667 | 33,556.33 | 0xb9...9680 | |
10/04/2024 | 4:13:59 PM | sell | $99.84 | $0.004144 | 0.04126 | 0.051712 | 24,088.71 | 0x84...06d5 | |
10/04/2024 | 3:22:35 PM | buy | $99.91 | $0.00412 | 0.04177 | 0.051723 | 24,245.78 | 0xa2...17ad | |
10/04/2024 | 1:20:23 PM | sell | $31.4 | $0.004079 | 0.01316 | 0.051709 | 7,699.38 | 0x28...a163 | |
10/04/2024 | 11:35:59 AM | buy | $98.95 | $0.004053 | 0.04161 | 0.051704 | 24,414.63 | 0x1e...e372 | |
10/04/2024 | 8:05:47 AM | buy | $59.51 | $0.003949 | 0.025 | 0.051658 | 15,069.67 | 0xb8...0ee5 | |
10/03/2024 | 8:52:23 PM | buy | $5.85 | $0.00384 | 0.0025 | 0.051639 | 1,525.03 | 0x8a...b480 | |
10/02/2024 | 8:05:35 PM | sell | $132.87 | $0.003953 | 0.05604 | 0.051667 | 33,605.97 | 0x16...9b06 | |
10/02/2024 | 3:39:23 PM | buy | $49.15 | $0.004188 | 0.02 | 0.051704 | 11,736.13 | 0x16...1835 | |
10/02/2024 | 11:25:59 AM | sell | $182.76 | $0.004201 | 0.07433 | 0.051708 | 43,497.04 | 0xf3...33e6 | |
10/02/2024 | 8:24:23 AM | buy | $45 | $0.004339 | 0.01814 | 0.051749 | 10,372.56 | 0xa5...4d03 | |
10/02/2024 | 7:22:47 AM | sell | $119.82 | $0.004323 | 0.04828 | 0.051742 | 27,713.19 | 0xc7...73f4 | |
10/02/2024 | 7:09:47 AM | buy | $359.89 | $0.004317 | 0.145 | 0.05174 | 83,349.33 | 0x5a...485e | |
10/02/2024 | 7:09:47 AM | sell | $365.25 | $0.004382 | 0.1472 | 0.051766 | 83,349.33 | 0x5f...3013 | |
10/02/2024 | 7:09:47 AM | buy | $373.57 | $0.004407 | 0.1505 | 0.051776 | 84,755.52 | 0xef...bca2 |