- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-WETH LPs
Info about cvxCRV-WETH pair
- Pooled cvxCRV:
- 2,721.55
- Pooled WETH:
- $0.1668
cvxCRV/WETH price stats on Ethereum
As of October 20, 2025, the current price of cvxCRV token on DEX SushiSwap is $0.2456. cvxCRV price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $103,429,875.24. The liquidity pool contract is 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 with total value locked (TVL) of $1,335.78. The cvxCRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/WETH now?
The current liquidity of cvxCRV/WETH with the contract address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 is $1,335.78.
How many transactions are there in the cvxCRV/WETH pool in the last 24 hours?
The total transactions of cvxCRV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cvxCRV/WETH pool in the last 24 hours?
cvxCRV/WETH pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to WETH?
The exchange rate of 1 cvxCRV to WETH is 0.00006145, captured at 10:46 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.2456 today.
cvxCRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:36:59 PM | buy | $0.4413 | $0.2456 | 0.0001104 | 0.00006145 | 1.79 | 0x84...b418 | |
| 10/20/2025 | 3:54:59 PM | sell | $0.6331 | $0.247 | 0.0001565 | 0.0000611 | 2.56 | 0x1e...7363 | |
| 10/19/2025 | 6:08:59 PM | sell | $0.6219 | $0.2456 | 0.0001549 | 0.00006122 | 2.53 | 0xcc...3b02 | |
| 10/19/2025 | 11:29:59 AM | buy | $7.9 | $0.2406 | 0.001999 | 0.0000609 | 32.83 | 0x72...f9d7 | |
| 10/18/2025 | 8:23:47 PM | sell | $0.569 | $0.2325 | 0.0001465 | 0.00005987 | 2.44 | 0x0c...736a | |
| 10/18/2025 | 8:25:47 AM | sell | $10.5 | $0.238 | 0.002688 | 0.0000609 | 44.14 | 0x50...1a36 | |
| 10/17/2025 | 10:53:47 PM | sell | $0.5626 | $0.2383 | 0.0001462 | 0.00006195 | 2.36 | 0xf4...8cb6 | |
| 10/17/2025 | 8:10:23 PM | sell | $11.04 | $0.242 | 0.002877 | 0.00006307 | 45.62 | 0x4a...3f13 | |
| 10/17/2025 | 7:51:23 PM | buy | $16.4 | $0.2401 | 0.004297 | 0.00006291 | 68.3 | 0xbb...24e6 | |
| 10/17/2025 | 10:07:59 AM | buy | $26.54 | $0.2187 | 0.00713 | 0.00005875 | 121.36 | 0x78...07de | |
| 10/17/2025 | 8:14:35 AM | sell | $32.52 | $0.21 | 0.00869 | 0.00005611 | 147.4 | 0x56...a42c | |
| 10/17/2025 | 12:01:11 AM | sell | $0.6319 | $0.241 | 0.000163 | 0.00006217 | 2.62 | 0xf3...c2d6 | |
| 10/16/2025 | 2:22:35 PM | sell | $8.57 | $0.2503 | 0.002159 | 0.00006302 | 34.26 | 0xd5...00e6 | |
| 10/15/2025 | 10:17:47 PM | sell | $0.5922 | $0.2524 | 0.0001498 | 0.00006387 | 2.34 | 0xe4...b7a3 | |
| 10/15/2025 | 9:24:11 PM | sell | $12.03 | $0.2577 | 0.003037 | 0.00006505 | 46.68 | 0x68...5b22 | |
| 10/15/2025 | 9:14:35 PM | sell | $11.04 | $0.2645 | 0.002806 | 0.00006725 | 41.73 | 0xe4...d9a0 | |
| 10/15/2025 | 9:14:23 PM | buy | $35.61 | $0.2583 | 0.008999 | 0.00006527 | 137.86 | 0x31...4eef | |
| 10/15/2025 | 2:40:47 PM | buy | $21.79 | $0.2438 | 0.005366 | 0.00006005 | 89.36 | 0xcf...40d2 | |
| 10/15/2025 | 1:57:59 PM | sell | $28.8 | $0.245 | 0.007088 | 0.00006031 | 117.52 | 0x1e...b28f | |
| 10/15/2025 | 10:59:47 AM | buy | $9.28 | $0.2587 | 0.002242 | 0.00006245 | 35.9 | 0xc3...2099 |