- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-WETH LPs
Info about cvxCRV-WETH pair
- Pooled cvxCRV:
- 3,418.57
- Pooled WETH:
- $0.141
cvxCRV/WETH price stats on Ethereum
As of May 6, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.09709. cvxCRV price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.73. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $41,041,290.06. The liquidity pool contract is 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 with total value locked (TVL) of $670.89. The cvxCRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/WETH now?
The current liquidity of cvxCRV/WETH with the contract address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 is $670.89.
How many transactions are there in the cvxCRV/WETH pool in the last 24 hours?
The total transactions of cvxCRV/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cvxCRV/WETH pool in the last 24 hours?
cvxCRV/WETH pool has a trading volume of $9.73 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to WETH?
The exchange rate of 1 cvxCRV to WETH is 0.00004083, captured at 3:08 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.09709 today.
cvxCRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:58:59 AM | buy | $4.51 | $0.09709 | 0.001897 | 0.00004083 | 46.46 | 0xa6...4f88 | |
| 05/05/2026 | 8:57:23 PM | sell | $0.3019 | $0.0955 | 0.0001267 | 0.00004007 | 3.16 | 0xc8...7572 | |
| 05/05/2026 | 10:14:11 AM | sell | $4.86 | $0.0965 | 0.002051 | 0.0000407 | 50.4 | 0xda...6450 | |
| 05/05/2026 | 8:40:23 AM | buy | $0.04988 | $0.09872 | 0.00002099 | 0.00004155 | 0.5052 | 0x74...fe1a | |
| 05/05/2026 | 1:14:47 AM | sell | $1.99 | $0.09805 | 0.0008445 | 0.00004154 | 20.33 | 0xe9...06e8 | |
| 05/04/2026 | 11:32:11 PM | sell | $0.4114 | $0.09837 | 0.000175 | 0.00004184 | 4.18 | 0x2a...44e5 | |
| 05/04/2026 | 7:31:23 AM | buy | $5.46 | $0.09822 | 0.002306 | 0.00004146 | 55.63 | 0x9f...6850 | |
| 05/04/2026 | 5:05:11 AM | sell | $0.3035 | $0.09699 | 0.000127 | 0.00004058 | 3.12 | 0x44...629f | |
| 05/03/2026 | 6:33:35 PM | sell | $0.2542 | $0.09479 | 0.000109 | 0.00004065 | 2.68 | 0x4c...9214 | |
| 05/03/2026 | 3:38:59 PM | sell | $2.05 | $0.09533 | 0.0008837 | 0.00004094 | 21.58 | 0x11...fbd1 | |
| 05/03/2026 | 1:20:59 AM | buy | $4.61 | $0.09427 | 0.001999 | 0.00004086 | 48.94 | 0xa0...f4f8 | |
| 05/02/2026 | 11:49:47 PM | sell | $0.334 | $0.09289 | 0.0001441 | 0.00004008 | 3.59 | 0xed...a291 | |
| 05/02/2026 | 2:21:35 PM | buy | $4.61 | $0.09172 | 0.001999 | 0.00003978 | 50.26 | 0xce...6c36 | |
| 05/01/2026 | 11:24:47 PM | sell | $0.3945 | $0.08942 | 0.0001722 | 0.00003903 | 4.41 | 0x18...c7e2 | |
| 05/01/2026 | 10:58:35 PM | sell | $5.53 | $0.09122 | 0.002413 | 0.00003977 | 60.69 | 0x3e...5d1e | |
| 04/30/2026 | 11:48:11 PM | sell | $0.3281 | $0.09125 | 0.0001456 | 0.00004051 | 3.59 | 0xc3...1411 | |
| 04/30/2026 | 6:28:59 PM | sell | $3.18 | $0.09245 | 0.001411 | 0.00004096 | 34.45 | 0x47...99de | |
| 04/30/2026 | 3:17:23 AM | buy | $7.86 | $0.09116 | 0.003503 | 0.00004059 | 86.29 | 0xf2...b7c8 | |
| 04/30/2026 | 3:16:47 AM | sell | $0.7279 | $0.08858 | 0.0003241 | 0.00003944 | 8.21 | 0xe2...9cb6 | |
| 04/29/2026 | 9:02:47 PM | sell | $3.57 | $0.08968 | 0.001595 | 0.00003999 | 39.9 | 0x0a...a369 |