- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-WETH LPs
Info about cvxCRV-WETH pair
- Pooled cvxCRV:
- 2,677.95
- Pooled WETH:
- $0.1736
cvxCRV/WETH price stats on Ethereum
As of September 16, 2025, the current price of cvxCRV token on DEX SushiSwap is $0.2912. cvxCRV price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.78. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $122,688,661.84. The liquidity pool contract is 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 with total value locked (TVL) of $1,562.20. The cvxCRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/WETH now?
The current liquidity of cvxCRV/WETH with the contract address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 is $1,562.20.
How many transactions are there in the cvxCRV/WETH pool in the last 24 hours?
The total transactions of cvxCRV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cvxCRV/WETH pool in the last 24 hours?
cvxCRV/WETH pool has a trading volume of $16.78 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to WETH?
The exchange rate of 1 cvxCRV to WETH is 0.00006473, captured at 10:26 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.2912 today.
cvxCRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:37:59 PM | sell | $1.18 | $0.2912 | 0.0002634 | 0.00006473 | 4.06 | 0xd1...c7fb | |
| 09/16/2025 | 5:56:59 AM | sell | $15.59 | $0.299 | 0.003447 | 0.00006612 | 52.13 | 0x0f...6ca8 | |
| 09/15/2025 | 7:56:35 PM | sell | $16.45 | $0.3088 | 0.003667 | 0.00006883 | 53.27 | 0xa8...2164 | |
| 09/14/2025 | 10:23:35 PM | sell | $0.6772 | $0.3253 | 0.0001463 | 0.00007031 | 2.08 | 0x2b...9ddc | |
| 09/14/2025 | 5:30:11 PM | sell | $10.8 | $0.3286 | 0.002342 | 0.00007128 | 32.86 | 0xd6...37f0 | |
| 09/13/2025 | 10:56:35 PM | sell | $0.6339 | $0.3366 | 0.000136 | 0.00007225 | 1.88 | 0x4b...b79d | |
| 09/13/2025 | 7:10:59 PM | buy | $0.4876 | $0.3382 | 0.0001048 | 0.0000727 | 1.44 | 0xa0...ac31 | |
| 09/13/2025 | 2:26:23 PM | buy | $11.57 | $0.336 | 0.002469 | 0.00007168 | 34.44 | 0x78...a963 | |
| 09/13/2025 | 2:57:23 AM | sell | $1.47 | $0.332 | 0.0003125 | 0.00007042 | 4.43 | 0x3e...354a | |
| 09/13/2025 | 2:45:23 AM | sell | $1.52 | $0.3333 | 0.0003222 | 0.00007066 | 4.56 | 0x59...2e49 | |
| 09/13/2025 | 1:36:35 AM | sell | $0.852 | $0.3346 | 0.0001804 | 0.00007086 | 2.54 | 0x09...01b7 | |
| 09/12/2025 | 11:53:47 PM | sell | $12.65 | $0.3386 | 0.00269 | 0.00007198 | 37.37 | 0x5a...ce97 | |
| 09/12/2025 | 12:39:11 AM | buy | $10.05 | $0.324 | 0.002252 | 0.00007259 | 31.03 | 0x0a...0623 | |
| 09/11/2025 | 9:43:59 PM | sell | $0.6782 | $0.3156 | 0.0001533 | 0.00007134 | 2.14 | 0x95...8e64 | |
| 09/10/2025 | 10:26:35 PM | sell | $0.6981 | $0.3104 | 0.0001606 | 0.00007146 | 2.24 | 0x1e...4dec | |
| 09/10/2025 | 2:11:47 PM | buy | $40 | $0.3041 | 0.008999 | 0.00006841 | 131.55 | 0xbd...0004 | |
| 09/10/2025 | 2:06:35 PM | sell | $41.16 | $0.2871 | 0.009297 | 0.00006485 | 136.46 | 0xca...50d1 | |
| 09/10/2025 | 3:10:35 AM | sell | $1.24 | $0.3101 | 0.0002875 | 0.00007189 | 4 | 0x18...ecd3 | |
| 09/09/2025 | 10:20:59 PM | sell | $0.6889 | $0.3106 | 0.0001598 | 0.00007207 | 2.21 | 0xa7...2503 | |
| 09/08/2025 | 10:21:23 PM | sell | $0.6938 | $0.3117 | 0.0001606 | 0.00007219 | 2.22 | 0x57...01bc |