- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-WETH LPs
Info about cvxCRV-WETH pair
- Pooled cvxCRV:
- 2,861.86
- Pooled WETH:
- $0.1572
cvxCRV/WETH price stats on Ethereum
As of November 7, 2025, the current price of cvxCRV token on DEX SushiSwap is $0.1816. cvxCRV price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.70. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $76,530,176.82. The liquidity pool contract is 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 with total value locked (TVL) of $1,041.93. The cvxCRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/WETH now?
The current liquidity of cvxCRV/WETH with the contract address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 is $1,041.93.
How many transactions are there in the cvxCRV/WETH pool in the last 24 hours?
The total transactions of cvxCRV/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cvxCRV/WETH pool in the last 24 hours?
cvxCRV/WETH pool has a trading volume of $14.70 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to WETH?
The exchange rate of 1 cvxCRV to WETH is 0.00005483, captured at 3:35 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.1816 today.
cvxCRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:59:23 PM | sell | $0.58 | $0.1816 | 0.000175 | 0.00005483 | 3.19 | 0xf4...30d6 | |
| 11/06/2025 | 8:23:11 PM | buy | $10.22 | $0.1793 | 0.003086 | 0.00005414 | 57 | 0x05...48f6 | |
| 11/06/2025 | 4:11:47 PM | sell | $3.89 | $0.1754 | 0.001181 | 0.00005317 | 22.21 | 0xda...2d39 | |
| 11/05/2025 | 9:45:47 PM | sell | $1.01 | $0.1851 | 0.000293 | 0.00005368 | 5.45 | 0x72...6480 | |
| 11/05/2025 | 7:36:47 PM | sell | $15.01 | $0.1905 | 0.004358 | 0.00005528 | 78.83 | 0x5d...9331 | |
| 11/05/2025 | 2:01:47 PM | buy | $23.48 | $0.1834 | 0.006999 | 0.00005467 | 128.02 | 0xb7...4485 | |
| 11/05/2025 | 8:03:59 AM | buy | $10.04 | $0.1702 | 0.003026 | 0.00005128 | 59.01 | 0xcf...5534 | |
| 11/05/2025 | 8:00:35 AM | sell | $17.56 | $0.1717 | 0.005289 | 0.00005173 | 102.24 | 0x85...ae6f | |
| 11/05/2025 | 4:05:35 AM | buy | $19.02 | $0.1736 | 0.005688 | 0.00005191 | 109.58 | 0x97...9e91 | |
| 11/04/2025 | 1:02:11 PM | buy | $19.57 | $0.1693 | 0.005568 | 0.00004818 | 115.55 | 0x66...340e | |
| 11/04/2025 | 9:42:23 AM | buy | $14.06 | $0.1578 | 0.00402 | 0.00004512 | 89.09 | 0x60...c83c | |
| 11/04/2025 | 9:35:47 AM | buy | $185.2 | $0.153 | 0.05294 | 0.00004375 | 1,929.23 | 0xe0...5ad8 | |
| 11/04/2025 | 9:35:35 AM | sell | $203.99 | $0.153 | 0.05831 | 0.00004375 | 2,054.69 | 0xe6...ebdd | |
| 11/04/2025 | 7:49:59 AM | sell | $23.61 | $0.1719 | 0.00677 | 0.00004928 | 137.37 | 0x04...bfd9 | |
| 11/04/2025 | 4:44:11 AM | buy | $0.09049 | $0.1881 | 0.00002494 | 0.00005186 | 0.4809 | 0x95...074c | |
| 11/04/2025 | 2:21:47 AM | sell | $3.03 | $0.1892 | 0.0008313 | 0.00005182 | 16.04 | 0x70...f268 | |
| 11/04/2025 | 2:09:23 AM | sell | $0.6832 | $0.1894 | 0.0001881 | 0.00005217 | 3.6 | 0xa2...125b | |
| 11/03/2025 | 8:49:59 PM | sell | $0.7033 | $0.1884 | 0.0001951 | 0.0000523 | 3.73 | 0x48...d1da | |
| 11/03/2025 | 11:59:47 AM | sell | $0.3446 | $0.1947 | 0.00009272 | 0.00005239 | 1.76 | 0xaf...9686 | |
| 11/03/2025 | 11:20:11 AM | sell | $72 | $0.1957 | 0.01934 | 0.00005258 | 327.81 | 0xf6...5560 |