WhatToFarm
/
Get started
12 Swap

Info about cvxCRV-WETH pair

Price USD
$0.1523
Price
0.00006309 WETH
TVL
$860.4
MKT CAP
$64.5M
5m
0%
1h
0%
4h
1.12%
24h
-0.08%
Share
TXNS
10
Buys
2
Sells
8
Volume
19
Telegram price alerts
Pair:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cvxCRV:
2,816.26
Pooled WETH:
$0.1781

cvxCRV/WETH price stats on Ethereum

As of September 3, 2026, the current price of cvxCRV token on DEX is $0.1523. cvxCRV price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.45. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $64,540,729.25. The liquidity pool contract is 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 with total value locked (TVL) of $860.40. The cvxCRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cvxCRV/WETH with the contract address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 is $860.40.

The total transactions of cvxCRV/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

cvxCRV/WETH pool has a trading volume of $19.45 in the last 24 hours.

The exchange rate of 1 cvxCRV to WETH is 0.00006309, captured at 2:59 PM UTC.

The price of converting 1 cvxCRV to USD is $0.1523 today.

cvxCRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:31:59 PMsell$0.1456$0.15230.000060310.000063090.9558
0x797...4A3b
0x54...d1fe
09/03/202610:57:59 AMsell$0.1433$0.15120.000059830.000063130.9477
0xD5b...ef27
0x91...d7b7
09/03/202610:51:59 AMbuy$3.64$0.15060.0015240.0000629924.2
0x27c...2bf2
0xf9...b2cd
09/02/20269:23:11 PMsell$0.3808$0.14860.00015910.000062132.56
0x9f2...E288
0x52...023f
09/02/20269:08:59 PMsell$0.1728$0.14880.000072280.000062221.16
0xD5b...ef27
0xaa...b989
09/02/20268:57:47 PMsell$0.4231$0.14910.00017680.00006232.83
0x5ac...2830
0xa8...30c9
09/02/20267:08:11 PMsell$4.85$0.15110.0020250.0000630832.1
0xfc9...e535
0xb5...6697
09/02/20266:09:35 PMsell$0.2398$0.15290.00010010.000063841.56
0xAc9...7d0b
0x59...9c3c
09/02/20264:49:47 PMbuy$4.06$0.15220.0016980.0000636526.68
0x754...C024
0x48...53d2
09/02/20262:06:23 PMsell$5.38$0.15240.0022420.0000634735.32
0x000...544B
0x08...f639
09/02/202611:01:23 AMsell$3.12$0.15350.0013160.0000647420.32
0xfc9...e535
0xb2...5f4f
09/02/20266:56:35 AMbuy$4.83$0.15680.0019990.0000649230.8
0xfc9...e535
0x00...62a5
09/02/20266:56:35 AMsell$0.1289$0.15410.000053370.00006380.8364
0xFc3...A5da
0x20...6ab9
09/02/20266:27:47 AMsell$0.1315$0.15450.000054310.000063840.8507
0xD5b...ef27
0x03...790f
09/02/20264:19:35 AMsell$4.19$0.15530.0017410.0000644827
0x000...544B
0x2a...d1c6
09/02/20263:57:35 AMsell$5.5$0.15890.0022830.0000659334.63
0x084...4678
0xed...e520
09/02/20263:39:35 AMbuy$2.81$0.16110.0011670.0000667417.48
0x000...544B
0x6d...c0ef
09/02/20263:32:59 AMbuy$3.11$0.15910.0012890.0000658519.58
0x979...24F9
0x66...7af6
09/02/20262:51:47 AMbuy$3.92$0.15580.001630.0000647925.16
0x4f5...01a6
0xda...06d4
09/01/20268:29:23 PMsell$0.2256$0.15440.000093310.000063861.46
0xD5b...ef27
0xcd...315c