- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-WETH LPs
Info about cvxCRV-WETH pair
- Pooled cvxCRV:
- 1,991.28
- Pooled WETH:
- $0.2256
cvxCRV/WETH price stats on Ethereum
As of July 9, 2025, the current price of cvxCRV token on DEX SushiSwap is $0.2932. cvxCRV price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.65. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $124,964,933.16. The liquidity pool contract is 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 with total value locked (TVL) of $1,185.55. The cvxCRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/WETH now?
The current liquidity of cvxCRV/WETH with the contract address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 is $1,185.55.
How many transactions are there in the cvxCRV/WETH pool in the last 24 hours?
The total transactions of cvxCRV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cvxCRV/WETH pool in the last 24 hours?
cvxCRV/WETH pool has a trading volume of $26.65 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to WETH?
The exchange rate of 1 cvxCRV to WETH is 0.0001115, captured at 10:32 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.2932 today.
cvxCRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:30:23 AM | buy | $10.65 | $0.2932 | 0.004054 | 0.0001115 | 36.32 | 0x68...ac95 | |
| 07/08/2025 | 11:51:23 PM | sell | $1.29 | $0.285 | 0.0004962 | 0.0001091 | 4.54 | 0x32...fc36 | |
| 07/08/2025 | 11:14:47 PM | buy | $14.7 | $0.2797 | 0.005639 | 0.0001072 | 52.56 | 0x0c...9462 | |
| 07/08/2025 | 1:54:47 AM | sell | $5.38 | $0.2661 | 0.002125 | 0.0001049 | 20.24 | 0xa6...2bb6 | |
| 07/07/2025 | 11:56:59 PM | buy | $8.96 | $0.2665 | 0.003527 | 0.0001049 | 33.62 | 0x0b...e9bc | |
| 07/06/2025 | 6:11:59 PM | sell | $1.37 | $0.2624 | 0.0005371 | 0.0001028 | 5.22 | 0x23...9e67 | |
| 07/06/2025 | 5:04:47 PM | sell | $1.03 | $0.2638 | 0.0004041 | 0.0001033 | 3.91 | 0xb0...f62c | |
| 07/06/2025 | 5:40:11 AM | sell | $2.02 | $0.2614 | 0.0008049 | 0.0001039 | 7.74 | 0x2b...58a2 | |
| 07/05/2025 | 7:03:23 PM | buy | $5.74 | $0.2589 | 0.002301 | 0.0001038 | 22.17 | 0xa8...c74e | |
| 07/05/2025 | 2:04:11 PM | sell | $3.77 | $0.2588 | 0.001499 | 0.0001028 | 14.59 | 0xd0...22fc | |
| 07/05/2025 | 4:49:23 AM | sell | $6.87 | $0.2642 | 0.002728 | 0.0001048 | 26.02 | 0x68...2b05 | |
| 07/04/2025 | 7:42:47 PM | sell | $1.2 | $0.2641 | 0.0004845 | 0.0001063 | 4.55 | 0xbb...29cb | |
| 07/04/2025 | 7:15:35 PM | buy | $2.48 | $0.2658 | 0.001 | 0.0001067 | 9.36 | 0x7e...a6e8 | |
| 07/03/2025 | 4:09:59 AM | sell | $0.324 | $0.2711 | 0.0001263 | 0.0001057 | 1.19 | 0x8a...9802 | |
| 07/03/2025 | 3:08:35 AM | sell | $1.51 | $0.2721 | 0.0005924 | 0.000106 | 5.58 | 0x5e...24c2 | |
| 07/01/2025 | 9:13:47 AM | buy | $2.62 | $0.2615 | 0.001069 | 0.0001064 | 10.04 | 0x8a...868a | |
| 07/01/2025 | 3:42:59 AM | sell | $0.9627 | $0.2624 | 0.0003871 | 0.0001055 | 3.66 | 0x4e...a7e1 | |
| 06/30/2025 | 11:21:59 PM | buy | $10.66 | $0.2598 | 0.004278 | 0.0001042 | 41.03 | 0x05...5103 | |
| 06/30/2025 | 3:55:35 PM | sell | $59.04 | $0.2527 | 0.0238 | 0.0001019 | 266.66 | 0xcb...48fe | |
| 06/30/2025 | 3:55:35 PM | buy | $62.03 | $0.2527 | 0.02501 | 0.0001019 | 277.11 | 0x0f...eaaa |