WhatToFarm
/
12 Swap

Info about cvxCRV-WETH pair

Price USD
$0.2932
Price
0.0001115 WETH
TVL
$1,185.54
MKT CAP
$125M
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
3
Buys
2
Sells
1
Volume
27
Telegram price alerts
Pair:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cvxCRV:
1,991.28
Pooled WETH:
$0.2256

cvxCRV/WETH price stats on Ethereum

As of July 9, 2025, the current price of cvxCRV token on DEX SushiSwap is $0.2932. cvxCRV price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.65. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $124,964,933.16. The liquidity pool contract is 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 with total value locked (TVL) of $1,185.55. The cvxCRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cvxCRV/WETH with the contract address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 is $1,185.55.

The total transactions of cvxCRV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

cvxCRV/WETH pool has a trading volume of $26.65 in the last 24 hours.

The exchange rate of 1 cvxCRV to WETH is 0.0001115, captured at 10:32 AM UTC.

The price of converting 1 cvxCRV to USD is $0.2932 today.

cvxCRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20258:30:23 AMbuy$10.65$0.29320.0040540.000111536.320x68...ac95
07/08/202511:51:23 PMsell$1.29$0.2850.00049620.00010914.540x32...fc36
07/08/202511:14:47 PMbuy$14.7$0.27970.0056390.000107252.560x0c...9462
07/08/20251:54:47 AMsell$5.38$0.26610.0021250.000104920.240xa6...2bb6
07/07/202511:56:59 PMbuy$8.96$0.26650.0035270.000104933.620x0b...e9bc
07/06/20256:11:59 PMsell$1.37$0.26240.00053710.00010285.220x23...9e67
07/06/20255:04:47 PMsell$1.03$0.26380.00040410.00010333.910xb0...f62c
07/06/20255:40:11 AMsell$2.02$0.26140.00080490.00010397.740x2b...58a2
07/05/20257:03:23 PMbuy$5.74$0.25890.0023010.000103822.170xa8...c74e
07/05/20252:04:11 PMsell$3.77$0.25880.0014990.000102814.590xd0...22fc
07/05/20254:49:23 AMsell$6.87$0.26420.0027280.000104826.020x68...2b05
07/04/20257:42:47 PMsell$1.2$0.26410.00048450.00010634.550xbb...29cb
07/04/20257:15:35 PMbuy$2.48$0.26580.0010.00010679.360x7e...a6e8
07/03/20254:09:59 AMsell$0.324$0.27110.00012630.00010571.190x8a...9802
07/03/20253:08:35 AMsell$1.51$0.27210.00059240.0001065.580x5e...24c2
07/01/20259:13:47 AMbuy$2.62$0.26150.0010690.000106410.040x8a...868a
07/01/20253:42:59 AMsell$0.9627$0.26240.00038710.00010553.660x4e...a7e1
06/30/202511:21:59 PMbuy$10.66$0.25980.0042780.000104241.030x05...5103
06/30/20253:55:35 PMsell$59.04$0.25270.02380.0001019266.660xcb...48fe
06/30/20253:55:35 PMbuy$62.03$0.25270.025010.0001019277.110x0f...eaaa