- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-WETH LPs
Info about cvxCRV-WETH pair
- Pooled cvxCRV:
- 2,868.31
- Pooled WETH:
- $0.1575
cvxCRV/WETH price stats on Ethereum
As of December 7, 2025, the current price of cvxCRV token on DEX SushiSwap is $0.1669. cvxCRV price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.93. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $70,340,156.79. The liquidity pool contract is 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 with total value locked (TVL) of $959.75. The cvxCRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/WETH now?
The current liquidity of cvxCRV/WETH with the contract address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 is $959.75.
How many transactions are there in the cvxCRV/WETH pool in the last 24 hours?
The total transactions of cvxCRV/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cvxCRV/WETH pool in the last 24 hours?
cvxCRV/WETH pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to WETH?
The exchange rate of 1 cvxCRV to WETH is 0.00005479, captured at 2:53 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.1669 today.
cvxCRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:59:11 PM | sell | $0.3077 | $0.1669 | 0.000101 | 0.00005479 | 1.84 | 0x17...989e | |
| 12/06/2025 | 7:27:11 PM | sell | $3.79 | $0.1684 | 0.001245 | 0.00005526 | 22.52 | 0xc4...96de | |
| 12/06/2025 | 6:35:35 PM | sell | $0.0295 | $0.1708 | 0.059622 | 0.0000557 | 0.1727 | 0x3b...415b | |
| 12/06/2025 | 5:58:59 PM | buy | $3.7 | $0.1695 | 0.001216 | 0.00005561 | 21.87 | 0xc3...9d82 | |
| 12/06/2025 | 4:14:47 PM | sell | $0.08709 | $0.1666 | 0.00002867 | 0.00005487 | 0.5225 | 0x4f...2ad7 | |
| 12/06/2025 | 10:10:11 AM | sell | $0.08303 | $0.1655 | 0.00002753 | 0.00005489 | 0.5016 | 0x6d...3025 | |
| 12/06/2025 | 4:26:59 AM | sell | $0.07497 | $0.1672 | 0.00002461 | 0.00005491 | 0.4482 | 0x68...3540 | |
| 12/06/2025 | 4:03:47 AM | sell | $2.82 | $0.1682 | 0.0009281 | 0.00005524 | 16.8 | 0x2a...7528 | |
| 12/06/2025 | 3:18:59 AM | buy | $3.53 | $0.169 | 0.001161 | 0.00005549 | 20.93 | 0x92...0624 | |
| 12/05/2025 | 11:18:59 PM | sell | $0.07253 | $0.1657 | 0.00002396 | 0.00005476 | 0.4375 | 0x3a...25bf | |
| 12/05/2025 | 7:38:11 PM | buy | $3.25 | $0.1659 | 0.001072 | 0.00005473 | 19.59 | 0xf4...b634 | |
| 12/05/2025 | 6:34:35 PM | sell | $0.1511 | $0.1632 | 0.00005002 | 0.00005405 | 0.9255 | 0xf0...d14e | |
| 12/05/2025 | 6:33:35 PM | sell | $6.09 | $0.1654 | 0.002016 | 0.00005476 | 36.82 | 0xd8...47fd | |
| 12/05/2025 | 11:42:59 AM | sell | $3.53 | $0.1739 | 0.001133 | 0.00005587 | 20.29 | 0x36...9186 | |
| 12/05/2025 | 11:10:59 AM | sell | $0.09141 | $0.1772 | 0.00002902 | 0.00005628 | 0.5157 | 0x37...3096 | |
| 12/05/2025 | 7:02:59 AM | sell | $0.09625 | $0.1787 | 0.00003032 | 0.0000563 | 0.5385 | 0xe7...dac4 | |
| 12/05/2025 | 2:45:23 AM | sell | $0.09154 | $0.1795 | 0.0000287 | 0.00005632 | 0.5097 | 0x49...888c | |
| 12/04/2025 | 10:40:11 PM | sell | $0.1333 | $0.1774 | 0.00004234 | 0.00005634 | 0.7515 | 0xf9...77ad | |
| 12/04/2025 | 4:39:11 PM | sell | $0.1874 | $0.1795 | 0.00005886 | 0.00005638 | 1.04 | 0x98...2e3a | |
| 12/04/2025 | 10:18:11 AM | sell | $6.44 | $0.1821 | 0.002021 | 0.00005711 | 35.38 | 0x7a...4b5a |