Info about LEOS-WBNB pair
- Pooled LEOS:
- 9,579.13
- Pooled WBNB:
- $0.0005332
LEOS/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of LEOS token on DEX Leonicorn is $0.00003589. LEOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEOS token contract is 0x2c8368f8F474Ed9aF49b87eAc77061BEb986c2f1 with a market cap $7,308.24. The liquidity pool contract is 0x4b7eD3AA8C73CCB87906d4B412e1a33B6020D931 with total value locked (TVL) of $0.69. The LEOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEOS/WBNB now?
The current liquidity of LEOS/WBNB with the contract address 0x4b7eD3AA8C73CCB87906d4B412e1a33B6020D931 is $0.69.
How many transactions are there in the LEOS/WBNB pool in the last 24 hours?
The total transactions of LEOS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEOS/WBNB pool in the last 24 hours?
LEOS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEOS to WBNB?
The exchange rate of 1 LEOS to WBNB is 0.00000005564, captured at 9:34 PM UTC.
How much is 1 LEOS in dollars?
The price of converting 1 LEOS to USD is $0.00003589 today.
LEOS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 9:28:05 AM | buy | $0.0007442 | $0.00003577 | 0.051153 | 0.075545 | 20.8 | 0x01...5147 | |
06/27/2025 | 9:28:07 AM | buy | $0.0004178 | $0.00003589 | 0.066477 | 0.075564 | 11.64 | 0xd9...024e | |
06/27/2025 | 6:03:35 AM | buy | $0.0003364 | $0.00003565 | 0.065216 | 0.075528 | 9.43 | 0xde...1f9d | |
06/27/2025 | 6:03:38 AM | buy | $0.051089 | $0.00003568 | 0.081689 | 0.075533 | 0.03053 | 0x25...9e6e | |
06/27/2025 | 6:02:43 AM | sell | $0.0005667 | $0.00003561 | 0.068788 | 0.075522 | 15.91 | 0xa1...f69c | |
06/27/2025 | 6:02:43 AM | sell | $0.0005711 | $0.00003572 | 0.068855 | 0.07554 | 15.98 | 0xda...e749 | |
06/26/2025 | 9:25:23 PM | buy | $0.0001272 | $0.00003588 | 0.061971 | 0.075557 | 3.54 | 0xc7...fe4a | |
06/26/2025 | 9:24:40 PM | sell | $0.054198 | $0.0000358 | 0.086502 | 0.075545 | 0.1172 | 0x3e...ddb5 | |
06/26/2025 | 5:47:48 AM | sell | $0.0001417 | $0.00003595 | 0.062187 | 0.075547 | 3.94 | 0x6c...6e25 | |
06/25/2025 | 3:19:37 PM | buy | $0.076997 | $0.00003593 | 0.091082 | 0.07556 | 0.001947 | 0x9d...eb46 | |
06/25/2025 | 3:18:42 PM | sell | $0.0002401 | $0.00003589 | 0.063715 | 0.075554 | 6.69 | 0x93...1ac6 | |
06/25/2025 | 10:42:51 AM | sell | $0.052172 | $0.00003579 | 0.083373 | 0.075558 | 0.06069 | 0xb7...cf0f | |
06/24/2025 | 8:11:34 PM | sell | $0.0005277 | $0.00003578 | 0.068208 | 0.075566 | 14.74 | 0x66...a53e | |
06/21/2025 | 2:42:11 AM | buy | $0.0001358 | $0.00003588 | 0.062113 | 0.075583 | 3.78 | 0xd0...b7f8 | |
06/16/2025 | 11:28:11 PM | sell | $0.051418 | $0.00003641 | 0.08217 | 0.07557 | 0.03895 | 0xc6...a0fc | |
06/16/2025 | 11:28:04 PM | sell | $0.059123 | $0.00003641 | 0.071395 | 0.075571 | 0.2505 | 0xa5...d3f1 | |
06/16/2025 | 11:28:11 PM | sell | $0.056858 | $0.00003641 | 0.071049 | 0.07557 | 0.1883 | 0x0b...2cb3 | |
06/16/2025 | 10:31:34 PM | sell | $0.00005036 | $0.00003663 | 0.077659 | 0.075572 | 1.37 | 0x37...08cf | |
06/16/2025 | 5:11:53 PM | sell | $0.059153 | $0.00003665 | 0.071391 | 0.075573 | 0.2497 | 0x9d...207a | |
06/14/2025 | 11:55:31 AM | sell | $0.0002096 | $0.00003632 | 0.063218 | 0.075577 | 5.77 | 0x30...fff6 |