- WhatToFarm
- Avalanche
- Glacier
- MAGIK-WAVAX LPs
Info about MAGIK-WAVAX pair
- Pooled MAGIK:
- 28,647.19
- Pooled WAVAX:
- $1.62
MAGIK/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of MAGIK token on DEX Glacier is $0.0005266. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIK token contract is 0xF7554D17d1c3F09899dCc8B404beCAE6dFA584Fa with a market cap $88.50. The liquidity pool contract is 0x4a8bAeE5F9F07D10aB191910a5642C86131A79aA with total value locked (TVL) of $30.17. The MAGIK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MAGIK/WAVAX now?
The current liquidity of MAGIK/WAVAX with the contract address 0x4a8bAeE5F9F07D10aB191910a5642C86131A79aA is $30.17.
How many transactions are there in the MAGIK/WAVAX pool in the last 24 hours?
The total transactions of MAGIK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIK/WAVAX pool in the last 24 hours?
MAGIK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WAVAX?
The exchange rate of 1 MAGIK to WAVAX is 0.00005653, captured at 4:32 PM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.0005266 today.
MAGIK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.17 | 5:03:13 AM | sell | $96.65 | $0.0005266 | 10.38 | 0.00005653 | 24 829.04 | 0xe4...53cf | |
| 2023.10.01 | 3:10:53 PM | sell | $30.61 | $0.03061 | 3.19 | 0.003189 | 1 000.00 | 0xa4...22d9 | |
| 2023.09.05 | 8:41:54 AM | sell | $9.69 | $0.03231 | 0.99 | 0.00331 | 300.00 | 0xa9...2e41 | |
| 2023.08.18 | 11:45:18 PM | buy | $59.92 | $0.03464 | 5.55 | 0.003209 | 1 729.93 | 0x13...a941 | |
| 2023.08.16 | 9:07:23 PM | buy | $2.26 | $0.03467 | 0.20 | 0.003069 | 65.16 | 0x27...a6dd | |
| 2023.08.04 | 4:27:27 AM | sell | $173.05 | $0.03809 | 13.90 | 0.003059 | 4 309.80 | 0xfe...6f69 | |
| 2023.08.02 | 10:23:10 AM | sell | $17.46 | $0.04355 | 1.37 | 0.003422 | 400.87 | 0xc8...8c10 | |
| 2023.08.01 | 7:39:37 AM | sell | $13.12 | $0.04373 | 1.04 | 0.003452 | 300.00 | 0x11...b1d4 | |
| 2023.07.27 | 12:50:20 AM | sell | $0.11 | $0.04587 | 0.01 | 0.003465 | 2.44 | 0x14...433b | |
| 2023.07.25 | 1:17:43 PM | sell | $6.89 | $0.04591 | 0.52 | 0.003472 | 150.00 | 0x76...f595 | |
| 2023.07.21 | 12:05:59 PM | sell | $7.25 | $0.04835 | 0.52 | 0.003485 | 150.00 | 0x86...cbe0 | |
| 2023.07.20 | 9:50:31 AM | sell | $11.77 | $0.05009 | 0.82 | 0.003502 | 235.00 | 0xab...f412 | |
| 2023.07.19 | 3:31:16 AM | sell | $101.22 | $0.05061 | 7.20 | 0.003602 | 2 000.00 | 0x90...ca32 | |
| 2023.07.17 | 3:22:21 AM | sell | $109.45 | $0.05472 | 7.59 | 0.003793 | 2 000.00 | 0x9d...d3dc | |
| 2023.07.16 | 4:56:53 PM | sell | $116.13 | $0.05806 | 7.00 | 0.003999 | 2 000.00 | 0x61...9862 | |
| 2023.07.16 | 4:51:55 AM | sell | $20.89 | $0.06027 | 1.43 | 0.004126 | 346.66 | 0x3c...be38 | |
| 2023.07.14 | 7:43:57 AM | buy | $61.46 | $0.06377 | 3.96 | 0.004108 | 963.81 | 0x74...be42 | |
| 2023.07.14 | 7:42:05 AM | buy | $16.19 | $0.06312 | 1.04 | 0.004039 | 256.43 | 0x9f...20e7 | |
| 2023.07.08 | 1:31:08 PM | sell | $27.76 | $0.05553 | 2.02 | 0.004036 | 500.00 | 0x6a...181a | |
| 2023.07.07 | 6:19:58 PM | sell | $25.94 | $0.05187 | 2.05 | 0.004092 | 500.00 | 0xdf...1a13 |