- WhatToFarm
- Mantle
- Merchant Moe
- WETH-WMNT LPs
Info about WETH-WMNT pair
- Pooled WETH:
- 0.4219
- Pooled WMNT:
- $1,776.62
WETH/WMNT price stats on Mantle
As of September 8, 2024, the current price of WETH token on DEX Merchant Moe is $2,270.26. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.73. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $138,689,816.74. The liquidity pool contract is 0x4a18891de69124D2853a4E27543edb7E2e001179 with total value locked (TVL) of $1,910.89. The WETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/WMNT now?
The current liquidity of WETH/WMNT with the contract address 0x4a18891de69124D2853a4E27543edb7E2e001179 is $1,910.89.
How many transactions are there in the WETH/WMNT pool in the last 24 hours?
The total transactions of WETH/WMNT is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WMNT pool in the last 24 hours?
WETH/WMNT pool has a trading volume of $18.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WMNT?
The exchange rate of 1 WETH to WMNT is 4,221.51, captured at 12:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,270.26 today.
WETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:47:48 PM | buy | $0.3226 | $2,270.26 | 0.6 | 4,221.51 | 0.0001421 | 0xde...67a3 | |
| 09/07/2024 | 10:09:26 PM | buy | $0.5402 | $2,278.44 | 1 | 4,217.71 | 0.000237 | 0xb7...b0ba | |
| 09/07/2024 | 9:25:22 PM | buy | $0.7031 | $2,278.47 | 1.3 | 4,212.25 | 0.0003086 | 0x8a...97dd | |
| 09/07/2024 | 8:55:30 PM | sell | $0.9106 | $2,274.16 | 1.67 | 4,187.93 | 0.0004004 | 0x34...2a9a | |
| 09/07/2024 | 8:27:38 PM | sell | $0.203 | $2,281.8 | 0.3731 | 4,192.77 | 0.000089 | 0xea...b918 | |
| 09/07/2024 | 7:29:00 PM | buy | $0.5436 | $2,292.2 | 1 | 4,216.55 | 0.0002371 | 0xb4...468f | |
| 09/07/2024 | 7:00:40 PM | buy | $0.2712 | $2,285.19 | 0.5 | 4,213 | 0.0001186 | 0xcb...dc14 | |
| 09/07/2024 | 6:21:40 PM | buy | $1.03 | $2,273.68 | 1.92 | 4,207.26 | 0.0004563 | 0x97...9e0d | |
| 09/07/2024 | 5:38:06 PM | buy | $0.2793 | $2,276.08 | 0.5156 | 4,201.5 | 0.0001227 | 0x81...a223 | |
| 09/07/2024 | 5:31:16 PM | buy | $0.3259 | $2,280.92 | 0.6 | 4,198.86 | 0.0001428 | 0x47...bcf1 | |
| 09/07/2024 | 4:21:08 PM | buy | $0.5493 | $2,304.45 | 1 | 4,195.07 | 0.0002383 | 0x93...f4f1 | |
| 09/07/2024 | 2:41:02 PM | buy | $0.1372 | $2,301.4 | 0.25 | 4,192.11 | 0.00005963 | 0xa0...ff10 | |
| 09/07/2024 | 1:59:38 PM | sell | $2 | $2,298.38 | 3.63 | 4,175 | 0.0008714 | 0xb0...5f0c | |
| 09/07/2024 | 1:29:20 PM | sell | $0.6858 | $2,293.83 | 1.25 | 4,186.55 | 0.000299 | 0x6c...196f | |
| 09/07/2024 | 12:10:30 PM | buy | $0.06575 | $2,298.63 | 0.1205 | 4,214.47 | 0.0000286 | 0xc6...f5c6 | |
| 09/07/2024 | 10:18:28 AM | buy | $2.38 | $2,283.65 | 4.38 | 4,203.77 | 0.001042 | 0xb9...d05e | |
| 09/07/2024 | 10:12:28 AM | sell | $0.5401 | $2,265.15 | 0.9944 | 4,170.65 | 0.0002384 | 0xa2...d17a | |
| 09/07/2024 | 9:16:48 AM | buy | $1.63 | $2,284.95 | 2.99 | 4,191.05 | 0.0007136 | 0x1e...12cc | |
| 09/07/2024 | 8:17:06 AM | buy | $1.08 | $2,282.27 | 1.99 | 4,179.28 | 0.0004771 | 0x0b...f9dc | |
| 09/07/2024 | 5:40:28 AM | buy | $0.06912 | $2,263.13 | 0.1274 | 4,174.28 | 0.00003054 | 0x01...050d |