Uniswap V2 VOLT-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.051534
  • Price
    0.081187 WETH
  • liquidity
    $3 951 520.72
  • mkt cap 
    $106M
  • 5M
    0.004%
  • 1H
    -0.041%
  • 4H
    1.388%
  • 24H
    -0.79%
  • TXNS
    320
  • BUYS
    245
  • Sells
    75
  • Volume
    290K
Telegram price alerts
  • Pair: 0x4a08...7d68
  • VOLT: 0x7db5...58Ac
  • Pooled VOLT: 1T
  • Pooled WETH: 2K
VOLT-WETH
  • Price USD
    $0.051534
  • liquidity
    $ 4.0M
  • Price
    0.081187 VOLT
VOLT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.0637732.80ETH $0.051534UNISWAP V210:52:23 PM2022.12.020xa...-
Buy$23.0515017829.62ETH $0.051534UNISWAP V210:52:23 PM2022.12.020xa...-
Buy$56.8937064207.85ETH $0.051534UNISWAP V210:50:59 PM2022.12.020x4...-
Buy$123.5080470390.00ETH $0.051534UNISWAP V210:44:35 PM2022.12.020x3...-
Buy$0.31202174.24ETH $0.051534UNISWAP V210:44:35 PM2022.12.020x3...-
Buy$148.6996894556.64ETH $0.051534UNISWAP V210:42:23 PM2022.12.020x6...-
Buy$299.10194935KETH $0.051534UNISWAP V210:41:47 PM2022.12.020x0...-
Buy$249.25162496KETH $0.051533UNISWAP V210:39:23 PM2022.12.020x0...-
Buy$61.3340000000.00ETH $0.051533UNISWAP V210:24:35 PM2022.12.020x0...-
Buy$102.1266613000.00ETH $0.051533UNISWAP V210:20:23 PM2022.12.020x9...-
Buy$16.8410984544.08ETH $0.051532UNISWAP V210:20:11 PM2022.12.020x3...-
Buy$0.71463785.20ETH $0.051532UNISWAP V210:17:11 PM2022.12.020xa...-
Buy$282.94184613KETH $0.051532UNISWAP V210:17:11 PM2022.12.020xa...-
Sell$740.53486196KETH $0.051523UNISWAP V210:07:59 PM2022.12.020x6...-
Buy$263.54171944KETH $0.051532UNISWAP V210:05:11 PM2022.12.020x0...-
Buy$0.66431962.68ETH $0.051532UNISWAP V210:05:11 PM2022.12.020x0...-
Sell$2 173.211425067KETH $0.051524UNISWAP V29:57:59 PM2022.12.020x6...-
Buy$282.03183654KETH $0.051535UNISWAP V29:57:59 PM2022.12.020x6...-
Buy$0.0958784.15ETH $0.051535UNISWAP V29:56:35 PM2022.12.020x3...-
Buy$35.9323398119.37ETH $0.051535UNISWAP V29:56:35 PM2022.12.020x3...-
Buy$20.6713464024.00ETH $0.051535UNISWAP V29:54:47 PM2022.12.020x7...-
Sell$1 528.781000746KETH $0.051527UNISWAP V29:49:47 PM2022.12.020x2...-
Buy$1.13735181.94ETH $0.051538UNISWAP V29:46:35 PM2022.12.020xe...-
Buy$450.17292669KETH $0.051538UNISWAP V29:46:35 PM2022.12.020xe...-
Buy$34.2822281838.28ETH $0.051538UNISWAP V29:31:59 PM2022.12.020x2...-
Buy$0.0955983.55ETH $0.051538UNISWAP V29:31:59 PM2022.12.020x2...-
Sell$223.76146304KETH $0.051529UNISWAP V29:31:23 PM2022.12.020x4...-
Buy$149.4297102511.06ETH $0.051538UNISWAP V29:22:11 PM2022.12.020xb...-
Buy$109.9071433562.62ETH $0.051538UNISWAP V29:20:59 PM2022.12.020xa...-
Buy$293.80191008KETH $0.051538UNISWAP V29:19:23 PM2022.12.020x3...-
Buy$0.74479849.98ETH $0.051538UNISWAP V29:19:23 PM2022.12.020x3...-
Sell$585.53382906KETH $0.051529UNISWAP V29:18:11 PM2022.12.020x7...-
Buy$0.68441210.50ETH $0.051538UNISWAP V29:08:23 PM2022.12.020x7...-
Buy$270.09175625KETH $0.051537UNISWAP V29:08:23 PM2022.12.020x7...-
Sell$3 251.612126101KETH $0.051529UNISWAP V29:06:59 PM2022.12.020x0...-
Buy$233.63151637KETH $0.051540UNISWAP V29:03:11 PM2022.12.020x6...-
Buy$596.69387868KETH $0.051538UNISWAP V29:00:59 PM2022.12.020xf...-
Buy$1.50974248.72ETH $0.051538UNISWAP V29:00:59 PM2022.12.020xf...-
Sell$1 348.76883160KETH $0.051527UNISWAP V28:58:11 PM2022.12.020xd...-
Buy$138.3590002799.08ETH $0.051537UNISWAP V28:51:35 PM2022.12.020xc...-
Buy$0.26166469.96ETH $0.051537UNISWAP V28:50:11 PM2022.12.020x5...-
Buy$101.8466258473.44ETH $0.051537UNISWAP V28:50:11 PM2022.12.020x5...-
Buy$1 945.231266928KETH $0.051535UNISWAP V28:46:11 PM2022.12.020xe...-
Buy$4.893180090.17ETH $0.051536UNISWAP V28:46:11 PM2022.12.020xe...-
Buy$11.587553579.66ETH $0.051533UNISWAP V28:43:11 PM2022.12.020x1...-
Sell$2 174.841425067KETH $0.051526UNISWAP V28:42:23 PM2022.12.020xf...-
Buy$25.7416748993.22ETH $0.051536UNISWAP V28:39:59 PM2022.12.020x6...-
Buy$17.6311473312.23ETH $0.051536UNISWAP V28:35:47 PM2022.12.020x3...-
Buy$7 017.984582724KETH $0.051531UNISWAP V28:35:47 PM2022.12.020x3...-
Buy$30.8920243323.56ETH $0.051525UNISWAP V28:31:23 PM2022.12.020xb...-
Buy$31.8320860121.17ETH $0.051525UNISWAP V28:27:11 PM2022.12.020x8...-
Buy$1 491.39978576KETH $0.051524UNISWAP V28:24:11 PM2022.12.020x5...-
Buy$582.85382972KETH $0.051521UNISWAP V28:13:47 PM2022.12.020x0...-
Sell$144.6195723634.37ETH $0.051510UNISWAP V28:05:11 PM2022.12.020xf...-
Sell$920.65609186KETH $0.051511UNISWAP V28:03:35 PM2022.12.020xb...-
Buy$292.81192532KETH $0.051520UNISWAP V28:01:11 PM2022.12.020x8...-
Sell$393.94261064KETH $0.051508UNISWAP V27:35:23 PM2022.12.020xd...-
Buy$1.27838705.86ETH $0.051515UNISWAP V27:20:59 PM2022.12.020x8...-
Buy$506.03333891KETH $0.051515UNISWAP V27:20:59 PM2022.12.020x8...-
Buy$138.9591713551.89ETH $0.051515UNISWAP V27:20:23 PM2022.12.020xd...-
Buy$0.1062974.88ETH $0.051514UNISWAP V27:00:59 PM2022.12.020xd...-
Buy$37.9625064490.39ETH $0.051514UNISWAP V27:00:59 PM2022.12.020xd...-
Buy$1 023.78676255KETH $0.051513UNISWAP V26:57:11 PM2022.12.020xd...-
Buy$32.6421570075.55ETH $0.051513UNISWAP V26:51:47 PM2022.12.020xb...-
Buy$569.12376246KETH $0.051512UNISWAP V26:34:23 PM2022.12.020x1...-
Buy$424.26280514KETH $0.051512UNISWAP V26:19:59 PM2022.12.020x6...-
Sell$3 820.882536802KETH $0.051506UNISWAP V26:15:59 PM2022.12.020x8...-
Buy$0.23150000.00ETH $0.051518UNISWAP V26:12:47 PM2022.12.020x3...-
Sell$641.83425158KETH $0.051509UNISWAP V26:08:35 PM2022.12.020x2...-
Sell$84.5655994396.90ETH $0.051510UNISWAP V26:04:11 PM2022.12.020xd...-
Buy$612.51403283KETH $0.051518UNISWAP V26:03:47 PM2022.12.020xc...-
Buy$115.2475895967.17ETH $0.051518UNISWAP V26:00:59 PM2022.12.020xc...-
Sell$131.3387021460.68ETH $0.051509UNISWAP V25:57:23 PM2022.12.020x6...-
Sell$37.9825162336.23ETH $0.051509UNISWAP V25:56:11 PM2022.12.020x9...-
Sell$2 157.421425067KETH $0.051513UNISWAP V25:45:35 PM2022.12.020x7...-
Sell$1 971.961305321KETH $0.051510UNISWAP V25:45:35 PM2022.12.020x7...-
Buy$0.23149035.25ETH $0.051524UNISWAP V25:40:47 PM2022.12.020x7...-
Buy$90.4359318774.02ETH $0.051524UNISWAP V25:40:47 PM2022.12.020x7...-
Buy$3 028.761989898KETH $0.051522UNISWAP V25:30:23 PM2022.12.020xe...-
Buy$7.614991994.70ETH $0.051524UNISWAP V25:30:23 PM2022.12.020xe...-
Buy$112.0273718033.21ETH $0.051519UNISWAP V25:27:23 PM2022.12.020x2...-
Buy$311.00205392KETH $0.051519UNISWAP V25:23:47 PM2022.12.020xf...-
Buy$0.78515979.26ETH $0.051519UNISWAP V25:23:47 PM2022.12.020xf...-
Buy$2.781832840.25ETH $0.051515UNISWAP V25:03:11 PM2022.12.020x3...-
Buy$1 105.64729885KETH $0.051514UNISWAP V25:03:11 PM2022.12.020x3...-
Buy$151.38100000KETH $0.051513UNISWAP V25:01:23 PM2022.12.020xb...-
Sell$65.5143536264.79ETH $0.051504UNISWAP V25:00:23 PM2022.12.020xb...-
Buy$206.98136741KETH $0.051513UNISWAP V24:59:59 PM2022.12.020xe...-
Buy$6.054000000.00ETH $0.051513UNISWAP V24:58:23 PM2022.12.020xa...-
Sell$540.21358997KETH $0.051504UNISWAP V24:52:23 PM2022.12.020x1...-
Sell$278.52185080KETH $0.051504UNISWAP V24:19:47 PM2022.12.020xc...-
Buy$5 885.943890390KETH $0.051512UNISWAP V24:08:11 PM2022.12.020xb...-
Sell$91.3460916099.75ETH $0.051499UNISWAP V24:07:47 PM2022.12.020xa...-
Sell$1 252.19833517KETH $0.051502UNISWAP V24:04:35 PM2022.12.020x6...-
Sell$2 144.691425068KETH $0.051504UNISWAP V24:02:35 PM2022.12.020x9...-
Buy$6.414226282.71ETH $0.051517UNISWAP V23:52:47 PM2022.12.020x8...-
Buy$84.6555789528.65ETH $0.051517UNISWAP V23:45:47 PM2022.12.020x7...-
Buy$524.49345844KETH $0.051516UNISWAP V23:30:35 PM2022.12.020x5...-
Buy$405.64267601KETH $0.051515UNISWAP V23:23:47 PM2022.12.020xd...-
Buy$1.02672226.67ETH $0.051516UNISWAP V23:23:47 PM2022.12.020xd...-
Show Chart / Trading HistoryHide Chart / Trading History