- WhatToFarm
- Ethereum
- Uniswap
- VOLT-WETH LPs
Info about VOLT-WETH pair
- Pooled VOLT:
- 7.32B
- Pooled WETH:
- $2.93
VOLT/WETH price stats on Ethereum
As of July 12, 2025, the current price of VOLT token on DEX Uniswap is $0.000001068. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLT token contract is 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac with a market cap $73,924,323.60. The liquidity pool contract is 0x4a08CF0a7bcA217c24b9EE99c0395052f3707d68 with total value locked (TVL) of $9,665.24. The VOLT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOLT/WETH now?
The current liquidity of VOLT/WETH with the contract address 0x4a08CF0a7bcA217c24b9EE99c0395052f3707d68 is $9,665.24.
How many transactions are there in the VOLT/WETH pool in the last 24 hours?
The total transactions of VOLT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLT/WETH pool in the last 24 hours?
VOLT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLT to WETH?
The exchange rate of 1 VOLT to WETH is 0.0000000003994, captured at 2:02 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.000001068 today.
VOLT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2025 | 7:23:23 PM | sell | $0.2619 | $0.051068 | 0.00009794 | 0.093994 | 245,191.33 | 0xb6...4c83 | |
| 05/06/2024 | 5:17:11 AM | sell | $1.59 | $0.051254 | 0.0005062 | 0.093993 | 1.27M | 0x55...5862 | |
| 05/21/2023 | 10:49:23 PM | buy | $739.97 | $0.067399 | 0.4096 | 0.094096 | 1B | 0x3b...b7af | |
| 05/21/2023 | 10:49:23 PM | sell | $431.88 | $0.067241 | 0.239 | 0.094008 | 553.03M | 0xf6...890e | |
| 05/21/2023 | 8:09:35 PM | buy | $271.78 | $0.066446 | 0.15 | 0.093558 | 444.44M | 0x17...5ddb | |
| 05/21/2023 | 4:40:11 PM | buy | $99.48 | $0.065652 | 0.055 | 0.093125 | 175.99M | 0x18...0018 | |
| 05/21/2023 | 4:27:11 PM | buy | $54.64 | $0.065464 | 0.03023 | 0.093023 | 100M | 0xae...a6b5 | |
| 05/21/2023 | 2:51:11 PM | buy | $544.94 | $0.06541 | 0.3 | 0.092978 | 1.14B | 0xce...0eef | |
| 05/21/2023 | 2:50:11 PM | sell | $703.17 | $0.064204 | 0.3871 | 0.092314 | 1.43B | 0x90...35e4 | |
| 05/21/2023 | 2:25:23 PM | sell | $346.02 | $0.065824 | 0.1904 | 0.093206 | 554.77M | 0x81...d300 | |
| 05/21/2023 | 7:15:11 AM | sell | $248.52 | $0.067029 | 0.1367 | 0.093869 | 353.52M | 0x81...7f29 | |
| 05/21/2023 | 6:02:11 AM | buy | $14.94 | $0.067404 | 0.008224 | 0.094073 | 20.19M | 0xd3...5bb8 | |
| 05/21/2023 | 5:17:11 AM | buy | $472.72 | $0.067363 | 0.26 | 0.094049 | 703.17M | 0x40...d73b | |
| 05/21/2023 | 4:47:35 AM | buy | $545.46 | $0.066103 | 0.3 | 0.093356 | 1.01B | 0x56...36f9 | |
| 05/21/2023 | 4:18:23 AM | sell | $36.91 | $0.064823 | 0.0203 | 0.092652 | 76.54M | 0xfd...06fa | |
| 05/20/2023 | 11:49:47 PM | buy | $190.23 | $0.06468 | 0.1045 | 0.092572 | 406.48M | 0x1c...eb04 | |
| 05/20/2023 | 10:20:11 PM | sell | $276.77 | $0.064456 | 0.1522 | 0.092451 | 583.41M | 0x88...d7cf | |
| 05/20/2023 | 7:10:35 PM | sell | $183.84 | $0.065278 | 0.1011 | 0.092903 | 348.32M | 0x70...5a14 | |
| 05/20/2023 | 7:08:47 PM | sell | $534.67 | $0.065515 | 0.2941 | 0.093034 | 870M | 0xb3...ddd0 | |
| 05/20/2023 | 6:17:35 PM | buy | $54.84 | $0.066873 | 0.03 | 0.093759 | 79.79M | 0x41...c24f |