- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,149.07
- Pooled WFTM:
- $168,728.48
LQDR/WFTM price stats on Fantom
As of December 20, 2025, the current price of LQDR token on DEX Spirit is $0.2005. LQDR price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.68. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $1,769,328.84. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $74,823.10. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $74,823.10.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9042, captured at 1:15 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.2005 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:21:48 PM | buy | $0.004176 | $0.2005 | 0.01883 | 0.9042 | 0.02083 | 0x1b...c5f8 | |
| 12/19/2025 | 11:09:38 PM | buy | $0.05961 | $0.2005 | 0.2688 | 0.9042 | 0.2973 | 0x42...fd90 | |
| 12/19/2025 | 10:55:14 PM | buy | $0.3864 | $0.2008 | 1.74 | 0.9042 | 1.92 | 0x84...3098 | |
| 12/19/2025 | 10:51:37 PM | buy | $0.2242 | $0.1986 | 1.02 | 0.9042 | 1.12 | 0xe8...e5d0 | |
| 12/19/2025 | 10:49:20 PM | buy | $0.009989 | $0.1981 | 0.04559 | 0.9042 | 0.05042 | 0xfc...e29b | |
| 12/16/2025 | 6:00:11 AM | buy | $0.01008 | $0.2093 | 0.04354 | 0.9042 | 0.04815 | 0x03...7d46 | |
| 12/15/2025 | 7:07:11 PM | buy | $0.0842 | $0.2081 | 0.3658 | 0.9042 | 0.4045 | 0xcd...b0ab | |
| 12/15/2025 | 7:07:09 PM | buy | $0.08896 | $0.2081 | 0.3864 | 0.9042 | 0.4274 | 0x71...5c2b | |
| 12/15/2025 | 6:25:27 PM | buy | $0.139 | $0.2087 | 0.602 | 0.9041 | 0.6658 | 0xc1...9f53 | |
| 12/15/2025 | 6:21:11 PM | buy | $0.08068 | $0.2108 | 0.346 | 0.9041 | 0.3827 | 0x44...42a8 | |
| 12/12/2025 | 10:04:01 PM | buy | $0.009982 | $0.218 | 0.04139 | 0.9041 | 0.04577 | 0x3e...18d9 | |
| 12/12/2025 | 10:04:00 PM | buy | $0.3597 | $0.218 | 1.49 | 0.9041 | 1.64 | 0x1f...e611 | |
| 12/12/2025 | 10:03:59 PM | buy | $0.2411 | $0.218 | 1 | 0.9041 | 1.1 | 0x52...6911 | |
| 12/11/2025 | 7:04:00 PM | buy | $0.06165 | $0.217 | 0.2568 | 0.9041 | 0.284 | 0xb5...faf7 | |
| 12/11/2025 | 6:57:38 PM | buy | $0.08997 | $0.217 | 0.3748 | 0.9041 | 0.4145 | 0xf4...e145 | |
| 12/11/2025 | 2:08:16 PM | buy | $0.006198 | $0.2189 | 0.0256 | 0.9041 | 0.02831 | 0xa9...b6e3 | |
| 12/11/2025 | 12:40:03 PM | buy | $0.006188 | $0.2185 | 0.0256 | 0.9041 | 0.02831 | 0x55...f085 | |
| 12/11/2025 | 12:40:04 PM | buy | $0.3671 | $0.2185 | 1.51 | 0.9041 | 1.68 | 0xa1...3681 | |
| 12/11/2025 | 12:19:46 PM | buy | $0.01356 | $0.2185 | 0.0561 | 0.9041 | 0.06205 | 0x93...fe86 | |
| 12/11/2025 | 12:15:34 PM | buy | $0.04129 | $0.2185 | 0.1708 | 0.9041 | 0.1889 | 0x83...f889 |