- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 187,131.52
- Pooled WFTM:
- $168,744.35
LQDR/WFTM price stats on Fantom
As of December 29, 2025, the current price of LQDR token on DEX Spirit is $1.01. LQDR price is up 59.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.68. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $8,937,278.13. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $542,680.51. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $542,680.51.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9044, captured at 4:41 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $1.01 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:49:53 PM | buy | $0.7134 | $1.01 | 0.6371 | 0.9044 | 0.7044 | 0x74...382b | |
| 12/28/2025 | 1:45:19 PM | buy | $0.3392 | $0.8802 | 0.3485 | 0.9044 | 0.3853 | 0x5c...2ab9 | |
| 12/28/2025 | 1:24:41 PM | buy | $0.2924 | $0.6985 | 0.3787 | 0.9044 | 0.4187 | 0x91...fc8f | |
| 12/28/2025 | 1:14:46 PM | buy | $0.3358 | $0.6361 | 0.4775 | 0.9044 | 0.528 | 0xe0...44eb | |
| 12/23/2025 | 6:08:38 PM | buy | $0.08579 | $0.1868 | 0.4152 | 0.9044 | 0.4591 | 0x6f...fcee | |
| 12/23/2025 | 6:05:49 PM | buy | $0.00507 | $0.1868 | 0.02454 | 0.9044 | 0.02713 | 0xfd...60e4 | |
| 12/23/2025 | 4:45:46 AM | buy | $0.005118 | $0.189 | 0.02449 | 0.9044 | 0.02708 | 0x83...306a | |
| 12/22/2025 | 10:03:06 AM | buy | $0.08012 | $0.1926 | 0.3761 | 0.9044 | 0.4158 | 0xde...b202 | |
| 12/22/2025 | 10:01:58 AM | buy | $0.1133 | $0.1932 | 0.5303 | 0.9044 | 0.5864 | 0x0d...289e | |
| 12/22/2025 | 9:58:29 AM | buy | $0.7301 | $0.8665 | 0.762 | 0.9043 | 0.8425 | 0x1f...c08a | |
| 12/22/2025 | 9:40:41 AM | buy | $0.4384 | $0.8665 | 0.4575 | 0.9043 | 0.5059 | 0xe9...137c | |
| 12/21/2025 | 6:45:47 AM | buy | $0.1131 | $0.1968 | 0.5198 | 0.9043 | 0.5748 | 0x3b...d69d | |
| 12/20/2025 | 8:49:43 AM | buy | $0.03623 | $0.1958 | 0.1673 | 0.9043 | 0.185 | 0x76...7dff | |
| 12/20/2025 | 8:49:44 AM | buy | $0.1147 | $0.1958 | 0.5298 | 0.9043 | 0.5859 | 0x15...6b06 | |
| 12/20/2025 | 8:32:42 AM | buy | $0.005809 | $0.1963 | 0.02675 | 0.9043 | 0.02958 | 0x92...b605 | |
| 12/20/2025 | 8:24:10 AM | buy | $0.2044 | $0.1927 | 0.9588 | 0.9043 | 1.06 | 0x69...c072 | |
| 12/20/2025 | 8:13:09 AM | buy | $0.1597 | $0.1955 | 0.739 | 0.9042 | 0.8172 | 0xe9...3d1f | |
| 12/20/2025 | 8:03:22 AM | buy | $0.1752 | $0.1935 | 0.8187 | 0.9042 | 0.9054 | 0x40...3d96 | |
| 12/19/2025 | 11:21:48 PM | buy | $0.004176 | $0.2005 | 0.01883 | 0.9042 | 0.02083 | 0x1b...c5f8 | |
| 12/19/2025 | 11:09:38 PM | buy | $0.05961 | $0.2005 | 0.2688 | 0.9042 | 0.2973 | 0x42...fd90 |