- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-USDC LPs
Info about ORBS-USDC pair
- Pooled ORBS:
- 6,280.69
- Pooled USDC:
- $1,746.01
ORBS/USDC price stats on Fantom
As of July 19, 2025, the current price of ORBS token on DEX Spooky Swap is $0.01462. ORBS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. ORBS token contract is 0x3E01B7E242D5AF8064cB9A8F9468aC0f8683617c with a market cap $23,233.80. The liquidity pool contract is 0x4FaA520fe975228F54b30c6996129950E975BD8f with total value locked (TVL) of $183.91. The ORBS/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORBS/USDC now?
The current liquidity of ORBS/USDC with the contract address 0x4FaA520fe975228F54b30c6996129950E975BD8f is $183.91.
How many transactions are there in the ORBS/USDC pool in the last 24 hours?
The total transactions of ORBS/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBS/USDC pool in the last 24 hours?
ORBS/USDC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 ORBS to USDC?
The exchange rate of 1 ORBS to USDC is 0.2776, captured at 12:35 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01462 today.
ORBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:02:13 PM | sell | $0.07507 | $0.01462 | 1.42 | 0.2776 | 5.13 | 0x29...bcb6 | |
| 07/18/2025 | 6:56:49 PM | sell | $0.09745 | $0.01464 | 1.85 | 0.2781 | 6.65 | 0x58...9db8 | |
| 07/18/2025 | 2:27:55 PM | sell | $0.09754 | $0.0148 | 1.83 | 0.2787 | 6.58 | 0xec...c81c | |
| 07/17/2025 | 6:50:25 PM | sell | $0.1208 | $0.0147 | 2.29 | 0.2794 | 8.22 | 0x68...454e | |
| 07/17/2025 | 5:35:53 PM | sell | $0.1221 | $0.01461 | 2.34 | 0.2801 | 8.35 | 0x3d...b2ae | |
| 07/17/2025 | 4:59:18 PM | sell | $0.08429 | $0.01444 | 1.63 | 0.2808 | 5.83 | 0xc5...e93b | |
| 07/17/2025 | 12:57:49 PM | sell | $0.07271 | $0.01428 | 1.43 | 0.2813 | 5.09 | 0x93...ff28 | |
| 07/17/2025 | 5:42:08 AM | sell | $0.06215 | $0.01403 | 1.24 | 0.2817 | 4.42 | 0x1f...c9cd | |
| 07/16/2025 | 5:59:22 PM | sell | $0.05551 | $0.01393 | 1.12 | 0.2821 | 3.98 | 0x4e...438a | |
| 07/15/2025 | 9:16:59 PM | sell | $0.06735 | $0.01352 | 1.4 | 0.2825 | 4.97 | 0x29...c1f4 | |
| 07/14/2025 | 6:16:33 AM | buy | $0.05922 | $0.01358 | 1.23 | 0.2836 | 4.36 | 0xc4...849b | |
| 07/12/2025 | 7:39:41 PM | sell | $0.05333 | $0.01373 | 1.09 | 0.2825 | 3.88 | 0xd7...f7ee | |
| 07/11/2025 | 8:53:47 AM | sell | $0.05937 | $0.01398 | 1.2 | 0.2828 | 4.24 | 0x99...ce4d | |
| 07/11/2025 | 2:50:59 AM | sell | $0.06515 | $0.01393 | 1.32 | 0.2833 | 4.67 | 0xee...81ae | |
| 07/08/2025 | 5:35:08 PM | sell | $0.08054 | $0.0129 | 1.77 | 0.2838 | 6.23 | 0x1a...1f4c | |
| 07/08/2025 | 11:47:19 AM | sell | $0.05135 | $0.01298 | 1.12 | 0.2842 | 3.95 | 0x1d...0ab5 | |
| 07/06/2025 | 9:58:06 PM | sell | $0.2197 | $0.01329 | 4.71 | 0.2852 | 16.51 | 0x13...c632 | |
| 07/06/2025 | 9:09:17 AM | buy | $0.05657 | $0.01282 | 1.26 | 0.2869 | 4.4 | 0x20...d11c | |
| 07/05/2025 | 12:59:20 PM | sell | $0.2871 | $0.01318 | 6.23 | 0.2865 | 21.77 | 0xdd...2e71 | |
| 07/03/2025 | 6:31:25 PM | sell | $0.05768 | $0.01289 | 1.28 | 0.2877 | 4.47 | 0xbb...eba5 |