- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 11.26M
- Pooled WXDAI:
- $1,413.02
MR/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of MR token on DEX Swapr is $0.0001257. MR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.17. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $125,405.86. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $2,824.48. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $2,824.48.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0001257, captured at 7:58 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0001257 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:56:35 AM | buy | $0.02649 | $0.0001257 | 0.02651 | 0.0001257 | 210.75 | 0x82...f472 | |
| 05/09/2025 | 7:20:00 AM | buy | $0.02107 | $0.0001257 | 0.02108 | 0.0001257 | 167.61 | 0xcc...3788 | |
| 05/09/2025 | 7:09:50 AM | buy | $0.003871 | $0.0001257 | 0.003873 | 0.0001257 | 30.79 | 0xa3...7272 | |
| 05/09/2025 | 7:00:15 AM | buy | $0.01003 | $0.0001257 | 0.01003 | 0.0001257 | 79.78 | 0x2f...f416 | |
| 05/09/2025 | 6:58:10 AM | buy | $0.002107 | $0.0001257 | 0.002108 | 0.0001257 | 16.76 | 0x93...e1cd | |
| 05/09/2025 | 6:58:05 AM | buy | $0.008265 | $0.0001257 | 0.008269 | 0.0001257 | 65.74 | 0xa0...0338 | |
| 05/09/2025 | 6:25:00 AM | buy | $0.01003 | $0.0001257 | 0.01003 | 0.0001257 | 79.78 | 0xfe...f6c3 | |
| 05/09/2025 | 12:03:50 AM | buy | $0.001415 | $0.0001257 | 0.001416 | 0.0001257 | 11.25 | 0x8a...1a13 | |
| 05/09/2025 | 12:03:05 AM | buy | $0.0002625 | $0.0001257 | 0.0002627 | 0.0001257 | 2.08 | 0x14...496a | |
| 05/08/2025 | 11:58:40 PM | buy | $0.001025 | $0.0001257 | 0.001026 | 0.0001257 | 8.15 | 0x61...dfd0 | |
| 05/08/2025 | 9:23:30 PM | buy | $0.003622 | $0.000126 | 0.003613 | 0.0001257 | 28.72 | 0x87...a859 | |
| 05/08/2025 | 8:59:30 PM | buy | $0.006225 | $0.000126 | 0.006211 | 0.0001257 | 49.38 | 0x0a...ee13 | |
| 05/08/2025 | 8:48:10 PM | buy | $0.006333 | $0.000126 | 0.006319 | 0.0001257 | 50.24 | 0x06...8d86 | |
| 05/08/2025 | 8:33:25 PM | buy | $0.00454 | $0.000126 | 0.004529 | 0.0001257 | 36.01 | 0x6d...f1ca | |
| 05/08/2025 | 7:59:40 PM | buy | $0.003434 | $0.000126 | 0.003426 | 0.0001257 | 27.24 | 0x94...c696 | |
| 05/08/2025 | 7:57:40 PM | buy | $0.00242 | $0.000126 | 0.002414 | 0.0001257 | 19.2 | 0xa6...65b8 | |
| 05/08/2025 | 7:22:20 PM | buy | $0.004352 | $0.000126 | 0.004342 | 0.0001257 | 34.52 | 0xd2...6de9 | |
| 05/08/2025 | 4:09:15 PM | buy | $0.001462 | $0.000126 | 0.001459 | 0.0001257 | 11.6 | 0x43...6019 | |
| 05/08/2025 | 3:50:45 PM | buy | $0.004131 | $0.000126 | 0.004121 | 0.0001257 | 32.76 | 0xdd...241b | |
| 05/08/2025 | 3:30:10 PM | buy | $0.004927 | $0.000126 | 0.004915 | 0.0001257 | 39.08 | 0xac...9596 |