Info about KUBIC-DOT pair
- Pooled KUBIC:
- 10.71M
- Pooled DOT:
- $70.5
KUBIC/DOT price stats on BNB Chain
As of July 12, 2025, the current price of KUBIC token on DEX Kubic is $0.00002665. KUBIC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.01. KUBIC token contract is 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb with a market cap $265,257.60. The liquidity pool contract is 0x4F1648b3b21285Ab59401c7403eee783b7A07605 with total value locked (TVL) of $568.43. The KUBIC/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KUBIC/DOT now?
The current liquidity of KUBIC/DOT with the contract address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 is $568.43.
How many transactions are there in the KUBIC/DOT pool in the last 24 hours?
The total transactions of KUBIC/DOT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KUBIC/DOT pool in the last 24 hours?
KUBIC/DOT pool has a trading volume of $7.01 in the last 24 hours.
What is the exchange rate of 1 KUBIC to DOT?
The exchange rate of 1 KUBIC to DOT is 0.000006613, captured at 11:08 AM UTC.
How much is 1 KUBIC in dollars?
The price of converting 1 KUBIC to USD is $0.00002665 today.
KUBIC-DOT price chart
Date | Time | Price $ | Price DOT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:57:04 PM | sell | $1.98 | $0.00002665 | 0.4932 | 0.056613 | 74,584.2 | 0x5a...a7a0 | |
07/11/2025 | 5:20:24 AM | sell | $1.44 | $0.00002656 | 0.3647 | 0.056693 | 54,487.67 | 0xd2...698a | |
07/11/2025 | 2:14:36 AM | sell | $1.31 | $0.00002641 | 0.3366 | 0.056759 | 49,806.29 | 0x4d...b2b6 | |
07/10/2025 | 10:21:31 PM | sell | $1.36 | $0.0000263 | 0.3548 | 0.056825 | 51,988.22 | 0x7b...e2f7 | |
07/10/2025 | 9:22:15 PM | sell | $0.8962 | $0.00002615 | 0.2358 | 0.056881 | 34,266.22 | 0x73...1e29 | |
07/10/2025 | 10:08:06 AM | sell | $2.85 | $0.00002564 | 0.7775 | 0.056978 | 111,425.17 | 0xa0...fdb6 | |
07/10/2025 | 12:09:59 AM | sell | $4.67 | $0.00002599 | 1.29 | 0.057178 | 179,736.58 | 0xbf...6142 | |
07/09/2025 | 7:57:49 PM | sell | $1.29 | $0.00002654 | 0.3577 | 0.05734 | 48,736.86 | 0x77...6b10 | |
07/09/2025 | 1:49:44 PM | sell | $1.35 | $0.0000263 | 0.3808 | 0.057413 | 51,378.79 | 0x80...0c93 | |
07/09/2025 | 8:48:00 AM | sell | $1.39 | $0.00002616 | 0.4001 | 0.057491 | 53,419.49 | 0x1c...b00b | |
07/08/2025 | 5:14:48 PM | sell | $1.28 | $0.00002594 | 0.3756 | 0.057568 | 49,632.48 | 0x3e...4544 | |
07/08/2025 | 7:54:40 AM | buy | $0.0003431 | $0.00002567 | 0.000102 | 0.057636 | 13.36 | 0xfc...73f5 | |
07/08/2025 | 7:54:01 AM | sell | $0.6968 | $0.00002565 | 0.2071 | 0.057626 | 27,164.52 | 0xb9...1101 | |
07/08/2025 | 7:49:26 AM | sell | $1.34 | $0.00002595 | 0.3993 | 0.057688 | 51,943.17 | 0xb5...f428 | |
07/08/2025 | 7:48:51 AM | sell | $1.25 | $0.00002605 | 0.3739 | 0.057766 | 48,151.06 | 0x35...5e49 | |
07/08/2025 | 7:46:44 AM | sell | $1.03 | $0.00002626 | 0.3083 | 0.057835 | 39,352.43 | 0xee...288e | |
07/08/2025 | 7:46:34 AM | sell | $0.8747 | $0.00002646 | 0.2609 | 0.057893 | 33,058.3 | 0x49...456e | |
07/08/2025 | 7:42:26 AM | sell | $1.33 | $0.00002683 | 0.3963 | 0.057961 | 49,783.11 | 0x9b...c214 | |
07/08/2025 | 7:40:54 AM | sell | $0.8736 | $0.00002685 | 0.2611 | 0.058028 | 32,530.9 | 0x7f...6ac8 | |
07/08/2025 | 7:40:11 AM | sell | $0.9882 | $0.00002704 | 0.2954 | 0.058086 | 36,536.81 | 0xda...a9c3 |