Info about DOT-KUBIC pair
- Pooled DOT:
- 11.38
- Pooled KUBIC:
- $9.35M
DOT/KUBIC price stats on BNB Chain
As of November 4, 2026, the current price of DOT token on DEX Kubic is $0.9105. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,569,445.45. The liquidity pool contract is 0x4F1648b3b21285Ab59401c7403eee783b7A07605 with total value locked (TVL) of $20.32. The DOT/KUBIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/KUBIC now?
The current liquidity of DOT/KUBIC with the contract address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 is $20.32.
How many transactions are there in the DOT/KUBIC pool in the last 24 hours?
The total transactions of DOT/KUBIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/KUBIC pool in the last 24 hours?
DOT/KUBIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to KUBIC?
The exchange rate of 1 DOT to KUBIC is 856,095.15, captured at 10:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9105 today.
DOT-KUBIC price chart
| Date | Time | Price $ | Price KUBIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:47:40 PM | sell | $0.4387 | $0.9105 | 412,456.53 | 856,095.15 | 0.4817 | 0x9e...fc25 | |
| 10/19/2026 | 12:39:08 PM | buy | $0.3563 | $1.12 | 297,043.33 | 939,630.95 | 0.3161 | 0x17...a6e2 | |
| 10/19/2026 | 8:44:30 AM | buy | $1.34 | $1.12 | 1.05M | 875,854.86 | 1.19 | 0x4b...5e0f | |
| 10/18/2026 | 7:33:23 PM | sell | $0.6526 | $1.06 | 523,812.5 | 855,069.72 | 0.6125 | 0x9f...98dc | |
| 10/17/2026 | 4:08:43 PM | sell | $0.6961 | $1.11 | 554,610.41 | 891,544.14 | 0.622 | 0xf2...1c97 | |
| 10/16/2026 | 2:16:06 AM | buy | $0.9276 | $1.17 | 704,110.63 | 889,940.48 | 0.7911 | 0x51...3d4b | |
| 10/13/2026 | 5:18:21 PM | buy | $3.14 | $1.16 | 2.14M | 864,506.12 | 2.69 | 0xf5...b6ab | |
| 10/13/2026 | 12:10:15 AM | sell | $1.46 | $1.14 | 946,318.26 | 741,857.9 | 1.27 | 0x1b...ed20 | |
| 10/10/2026 | 8:05:43 AM | sell | $0.9448 | $1.24 | 584,921.16 | 769,669.53 | 0.7599 | 0x82...fda2 | |
| 10/10/2026 | 1:55:08 AM | buy | $0.9394 | $1.26 | 572,884.4 | 772,979.87 | 0.7411 | 0x72...2f53 | |
| 10/10/2026 | 1:42:44 AM | buy | $1.27 | $1.25 | 763,601.29 | 748,639.32 | 1.01 | 0xa0...d0a8 | |
| 10/08/2026 | 8:28:54 PM | buy | $0.4981 | $1.08 | 310,508.89 | 678,571.73 | 0.4575 | 0x6b...2e39 | |
| 10/07/2026 | 9:40:51 AM | sell | $0.5968 | $1.12 | 370,914.94 | 697,116.76 | 0.532 | 0xc8...cfab | |
| 10/05/2026 | 10:03:33 PM | buy | $0.9539 | $1.23 | 537,107.92 | 696,997.64 | 0.7706 | 0x6d...45e5 | |
| 10/02/2026 | 6:57:50 PM | sell | $1.46 | $1.14 | 896,282.53 | 700,455.16 | 1.27 | 0xd0...7ab9 | |
| 10/01/2026 | 1:13:14 PM | sell | $0.5986 | $1.18 | 365,274.95 | 722,712.81 | 0.5054 | 0x45...46c3 | |
| 09/30/2026 | 9:14:13 AM | buy | $1.22 | $1.23 | 714,799.32 | 719,368.8 | 0.9936 | 0x01...278b | |
| 09/28/2026 | 2:32:49 PM | sell | $1.21 | $1.17 | 723,323.53 | 696,899.28 | 1.03 | 0xeb...0b7a | |
| 09/28/2026 | 12:56:33 PM | sell | $0.4871 | $1.19 | 291,661.64 | 714,724.12 | 0.408 | 0xfb...7904 | |
| 09/28/2026 | 12:34:10 AM | sell | $1.04 | $1.26 | 606,607.4 | 730,625.6 | 0.8302 | 0x2f...fccd |