- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 44,336.55
- Pooled DAI:
- $394,932.7
FART/DAI price stats on PulseChain
As of August 2, 2026, the current price of FART token on DEX 9inch V3 is $0.01685. FART price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35.06. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $76,761.52. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,481.59. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,481.59.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $35.06 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 9.05, captured at 1:40 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01685 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:11:05 PM | buy | $0.9675 | $0.01685 | 520.25 | 9.05 | 57.42 | 0x15...1eb5 | |
| 08/01/2026 | 5:06:25 PM | buy | $1.93 | $0.01686 | 1,034.74 | 9.03 | 114.54 | 0xb4...4167 | |
| 08/01/2026 | 4:57:55 PM | buy | $1.92 | $0.01693 | 1,023.07 | 8.99 | 113.69 | 0xb2...ebf9 | |
| 08/01/2026 | 4:56:35 PM | buy | $1.11 | $0.01693 | 593.28 | 8.97 | 66.13 | 0x4d...8cd6 | |
| 08/01/2026 | 4:52:25 PM | buy | $1.9 | $0.01699 | 1,003.31 | 8.94 | 112.18 | 0x5f...f111 | |
| 08/01/2026 | 3:10:35 PM | buy | $1.16 | $0.01688 | 616.46 | 8.91 | 69.14 | 0xc3...4df2 | |
| 08/01/2026 | 3:05:45 PM | buy | $0.5916 | $0.01683 | 312.87 | 8.9 | 35.15 | 0x2d...592c | |
| 08/01/2026 | 3:03:25 PM | buy | $0.5442 | $0.01679 | 288.08 | 8.89 | 32.4 | 0xbe...0dce | |
| 08/01/2026 | 2:42:55 PM | buy | $1.18 | $0.01688 | 620.92 | 8.87 | 69.96 | 0x5d...8e37 | |
| 08/01/2026 | 2:23:55 PM | buy | $1.27 | $0.0169 | 668.23 | 8.85 | 75.48 | 0x50...c767 | |
| 08/01/2026 | 2:23:55 PM | buy | $2.85 | $0.01683 | 1,495.99 | 8.81 | 169.68 | 0x49...d864 | |
| 08/01/2026 | 1:40:35 PM | buy | $2.25 | $0.01697 | 1,164.86 | 8.77 | 132.8 | 0xb9...b6fa | |
| 08/01/2026 | 1:37:45 PM | buy | $0.9868 | $0.01692 | 509.67 | 8.74 | 58.29 | 0x90...2879 | |
| 08/01/2026 | 1:17:45 AM | sell | $1.09 | $0.01665 | 554.49 | 8.39 | 66.02 | 0xa0...b2d2 | |
| 08/01/2026 | 12:53:55 AM | sell | $0.2201 | $0.01668 | 110.94 | 8.4 | 13.19 | 0x20...1eed | |
| 08/01/2026 | 12:42:15 AM | sell | $1.48 | $0.01664 | 749.76 | 8.42 | 89.01 | 0xa6...cab8 | |
| 08/01/2026 | 12:33:35 AM | sell | $0.9473 | $0.01668 | 479.34 | 8.44 | 56.77 | 0x58...3ded | |
| 08/01/2026 | 12:26:35 AM | sell | $2.39 | $0.01661 | 1,220.33 | 8.47 | 144.05 | 0xb5...4c57 | |
| 08/01/2026 | 12:18:35 AM | sell | $0.7778 | $0.01667 | 396.52 | 8.49 | 46.66 | 0x2f...8a11 | |
| 07/31/2026 | 11:53:25 PM | sell | $0.981 | $0.01647 | 506.94 | 8.51 | 59.54 | 0x6e...619c |