- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 49,209.27
- Pooled DAI:
- $335,110.99
FART/DAI price stats on PulseChain
As of January 30, 2026, the current price of FART token on DEX 9inch V3 is $0.009671. FART price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.59. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $44,059.35. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $923.14. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $923.14.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $21.59 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.24, captured at 1:41 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.009671 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:04:35 PM | buy | $15.36 | $0.009671 | 11,512.09 | 7.24 | 1,588.48 | 0x31...4e20 | |
| 01/29/2026 | 7:10:45 PM | buy | $2.14 | $0.009253 | 1,633.58 | 7.04 | 231.78 | 0x74...6358 | |
| 01/29/2026 | 6:33:45 PM | buy | $1.18 | $0.009333 | 892.33 | 7 | 127.3 | 0x91...da7f | |
| 01/29/2026 | 6:25:55 PM | buy | $1.39 | $0.009422 | 1,033.24 | 6.98 | 148.01 | 0xee...85e9 | |
| 01/29/2026 | 12:10:05 PM | buy | $1.49 | $0.009658 | 1,075.5 | 6.94 | 154.77 | 0xc3...8e3c | |
| 01/28/2026 | 4:47:45 PM | buy | $1.23 | $0.01016 | 840.72 | 6.91 | 121.49 | 0xe4...dd1d | |
| 01/28/2026 | 4:33:15 PM | buy | $1.65 | $0.01014 | 1,126.76 | 6.89 | 163.52 | 0xef...4c57 | |
| 01/28/2026 | 3:55:45 PM | buy | $0.8267 | $0.01013 | 559.82 | 6.86 | 81.54 | 0x0f...1486 | |
| 01/28/2026 | 3:53:25 PM | buy | $0.9219 | $0.0101 | 624.7 | 6.84 | 91.22 | 0xa6...1608 | |
| 01/28/2026 | 4:52:15 AM | buy | $2.12 | $0.009999 | 1,448.27 | 6.81 | 212.46 | 0xb2...22f1 | |
| 01/27/2026 | 7:57:05 PM | buy | $3.05 | $0.009962 | 2,072.82 | 6.76 | 306.43 | 0x7b...1030 | |
| 01/27/2026 | 6:52:35 PM | buy | $2.2 | $0.01004 | 1,473.26 | 6.71 | 219.5 | 0x53...92f4 | |
| 01/27/2026 | 6:29:05 PM | buy | $1.69 | $0.01013 | 1,113.3 | 6.67 | 166.82 | 0x00...7555 | |
| 01/27/2026 | 6:05:05 PM | buy | $1.01 | $0.01004 | 673.03 | 6.64 | 101.24 | 0x43...112e | |
| 01/27/2026 | 3:27:55 PM | buy | $2.05 | $0.01012 | 1,344.81 | 6.61 | 203.21 | 0x9b...d00c | |
| 01/27/2026 | 3:38:25 AM | buy | $1.61 | $0.0101 | 1,054.03 | 6.58 | 160.12 | 0x41...63a9 | |
| 01/27/2026 | 1:02:35 AM | sell | $2.08 | $0.01044 | 1,263.46 | 6.32 | 199.75 | 0xef...b9f6 | |
| 01/27/2026 | 12:47:25 AM | sell | $1.15 | $0.01037 | 709.52 | 6.35 | 111.67 | 0x7f...7f97 | |
| 01/27/2026 | 12:06:45 AM | sell | $3.59 | $0.0105 | 2,186.43 | 6.39 | 341.87 | 0x4a...490d | |
| 01/26/2026 | 11:46:35 PM | sell | $2.81 | $0.0104 | 1,749.11 | 6.45 | 271.07 | 0xbc...0c0a |