- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 73,878.77
- Pooled DAI:
- $138,098.31
FART/DAI price stats on PulseChain
As of July 5, 2025, the current price of FART token on DEX 9inch V3 is $0.01082. FART price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.51. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $49,298.20. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,609.80. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,609.80.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $49.51 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 1.84, captured at 3:48 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01082 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:08:15 AM | sell | $3.27 | $0.01082 | 558.65 | 1.84 | 302.91 | 0x5f...d654 | |
| 07/04/2025 | 5:41:45 PM | sell | $2.68 | $0.01013 | 491.68 | 1.85 | 264.56 | 0x7b...dcd8 | |
| 07/04/2025 | 5:19:05 PM | sell | $3.42 | $0.01011 | 634.79 | 1.87 | 338.79 | 0xf1...11d1 | |
| 07/04/2025 | 4:35:35 PM | buy | $4.42 | $0.009684 | 890.37 | 1.94 | 457.16 | 0xc9...8ea0 | |
| 07/04/2025 | 4:12:25 PM | buy | $3.98 | $0.009759 | 785.52 | 1.92 | 408.17 | 0x9b...784b | |
| 07/04/2025 | 3:38:45 PM | buy | $2.65 | $0.01 | 505.72 | 1.9 | 265.22 | 0xcd...b8ef | |
| 07/04/2025 | 2:26:35 PM | buy | $2.77 | $0.009976 | 525.54 | 1.89 | 277.67 | 0x5d...6eaf | |
| 07/04/2025 | 2:08:55 PM | buy | $3.29 | $0.01007 | 614.49 | 1.87 | 327.36 | 0x8d...37f9 | |
| 07/04/2025 | 6:38:55 AM | buy | $2.58 | $0.01032 | 465.83 | 1.86 | 250.11 | 0x83...843b | |
| 07/04/2025 | 4:15:05 AM | sell | $6.84 | $0.01077 | 1,141.51 | 1.79 | 634.95 | 0xc0...1db4 | |
| 07/04/2025 | 4:03:55 AM | sell | $6.02 | $0.01068 | 1,029.66 | 1.82 | 563.64 | 0x2e...2559 | |
| 07/04/2025 | 3:43:25 AM | sell | $3.67 | $0.01058 | 641.51 | 1.84 | 346.89 | 0xda...ede9 | |
| 07/04/2025 | 2:40:25 AM | sell | $3.87 | $0.01062 | 681.08 | 1.86 | 364.76 | 0x2d...fd95 | |
| 07/04/2025 | 1:46:15 AM | sell | $6.31 | $0.01071 | 1,114.27 | 1.89 | 589.07 | 0x0f...ded3 | |
| 07/04/2025 | 1:33:05 AM | sell | $5.46 | $0.01062 | 987.8 | 1.92 | 514.38 | 0x0c...e405 | |
| 07/04/2025 | 12:57:15 AM | sell | $3.56 | $0.01062 | 651.04 | 1.94 | 335.07 | 0xa0...28d1 | |
| 07/04/2025 | 12:17:45 AM | sell | $2.77 | $0.01052 | 515.94 | 1.95 | 263.34 | 0xe1...b930 | |
| 07/03/2025 | 11:53:45 PM | sell | $3.31 | $0.01046 | 626.56 | 1.97 | 317.23 | 0x3c...9197 | |
| 07/03/2025 | 10:58:15 PM | sell | $2.62 | $0.01037 | 503.86 | 1.99 | 253.08 | 0x7e...996d | |
| 07/03/2025 | 10:28:55 PM | buy | $15.58 | $0.01031 | 3,076.88 | 2.03 | 1,511.03 | 0x25...2cac |