- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 38,388.36
- Pooled DAI:
- $442,020.37
FART/DAI price stats on PulseChain
As of August 17, 2026, the current price of FART token on DEX 9inch V3 is $0.02245. FART price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.01. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $102,314.54. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,776.80. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,776.80.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $20.01 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 10.85, captured at 5:07 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02245 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:12:15 PM | buy | $10.98 | $0.02245 | 5,307.02 | 10.85 | 488.94 | 0x35...7b74 | |
| 08/16/2026 | 6:37:05 PM | buy | $2.89 | $0.02268 | 1,371 | 10.72 | 127.77 | 0x7b...28d8 | |
| 08/16/2026 | 5:21:45 PM | buy | $1.33 | $0.02286 | 623.94 | 10.69 | 58.35 | 0xfc...d15d | |
| 08/16/2026 | 3:14:25 AM | buy | $0.5902 | $0.02367 | 266.14 | 10.67 | 24.92 | 0xb4...ec00 | |
| 08/16/2026 | 2:52:35 AM | buy | $4.2 | $0.02358 | 1,898.28 | 10.63 | 178.47 | 0x72...a119 | |
| 08/15/2026 | 8:49:05 PM | buy | $3.27 | $0.02359 | 1,466.59 | 10.57 | 138.69 | 0x80...d867 | |
| 08/15/2026 | 8:28:55 PM | buy | $2.65 | $0.02371 | 1,177.84 | 10.52 | 111.9 | 0x89...c32b | |
| 08/15/2026 | 8:28:35 PM | buy | $2.49 | $0.02351 | 1,114.56 | 10.48 | 106.31 | 0xd2...5fc5 | |
| 08/15/2026 | 5:43:45 PM | buy | $3.97 | $0.02366 | 1,750.27 | 10.43 | 167.79 | 0x76...94db | |
| 08/15/2026 | 2:08:45 PM | buy | $0.7275 | $0.02413 | 313.24 | 10.39 | 30.13 | 0xfb...61ab | |
| 08/13/2026 | 3:41:55 AM | sell | $2.17 | $0.02198 | 987.74 | 9.99 | 98.83 | 0xa5...3a17 | |
| 08/13/2026 | 3:35:05 AM | sell | $1.89 | $0.02184 | 870.85 | 10.02 | 86.84 | 0xa8...2ed6 | |
| 08/13/2026 | 3:28:15 AM | sell | $2.99 | $0.02208 | 1,365.37 | 10.06 | 135.62 | 0xff...3c8c | |
| 08/13/2026 | 3:22:15 AM | sell | $2.04 | $0.02201 | 940.62 | 10.1 | 93.04 | 0x1c...d61a | |
| 08/13/2026 | 3:11:05 AM | sell | $2.75 | $0.02203 | 1,270.02 | 10.14 | 125.14 | 0x46...fdf0 | |
| 08/13/2026 | 3:01:55 AM | sell | $8.24 | $0.02216 | 3,811.26 | 10.24 | 372.17 | 0xf1...0282 | |
| 08/13/2026 | 2:54:35 AM | sell | $0.5808 | $0.02168 | 276.32 | 10.31 | 26.78 | 0x9d...ad01 | |
| 08/13/2026 | 2:51:45 AM | sell | $0.7363 | $0.02173 | 349.81 | 10.32 | 33.87 | 0xc4...4799 | |
| 08/13/2026 | 2:41:05 AM | sell | $0.778 | $0.02175 | 369.87 | 10.33 | 35.77 | 0x30...b723 | |
| 08/13/2026 | 2:31:25 AM | sell | $0.2661 | $0.02182 | 126.16 | 10.34 | 12.19 | 0xd0...8aee |