- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 51,980.47
- Pooled DAI:
- $328,117.78
FART/DAI price stats on PulseChain
As of May 18, 2026, the current price of FART token on DEX 9inch V3 is $0.0107. FART price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $43.39. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $48,755.92. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,076.59. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,076.59.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $43.39 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 6.74, captured at 10:17 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.0107 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:06:45 AM | sell | $0.7564 | $0.0107 | 477.07 | 6.74 | 70.68 | 0x7b...34a3 | |
| 05/18/2026 | 12:46:25 AM | buy | $2.42 | $0.01039 | 1,632.98 | 7.01 | 232.92 | 0x5b...c162 | |
| 05/17/2026 | 11:23:55 PM | sell | $1.04 | $0.01086 | 646.9 | 6.71 | 96.27 | 0xfa...02b4 | |
| 05/17/2026 | 11:08:05 PM | sell | $2.94 | $0.01074 | 1,851.79 | 6.75 | 274.09 | 0x8a...79da | |
| 05/17/2026 | 10:31:35 PM | buy | $7.36 | $0.01049 | 4,907.2 | 6.98 | 702.13 | 0xd6...3c7a | |
| 05/17/2026 | 10:28:45 PM | buy | $3.48 | $0.0106 | 2,260.48 | 6.88 | 328.47 | 0x8f...de6e | |
| 05/17/2026 | 10:26:05 PM | buy | $3.45 | $0.0106 | 2,218.83 | 6.81 | 325.57 | 0xe1...827d | |
| 05/17/2026 | 10:23:55 PM | buy | $3.45 | $0.01064 | 2,190.16 | 6.74 | 324.47 | 0x8d...6d87 | |
| 05/17/2026 | 8:06:45 PM | buy | $4.37 | $0.011 | 2,655.27 | 6.67 | 397.59 | 0x80...ac62 | |
| 05/17/2026 | 7:45:45 PM | buy | $4.95 | $0.01096 | 2,981.66 | 6.59 | 452.05 | 0xa7...9855 | |
| 05/17/2026 | 1:18:35 PM | sell | $1.09 | $0.01133 | 606.54 | 6.3 | 96.25 | 0x92...1b10 | |
| 05/17/2026 | 1:06:45 PM | sell | $0.8254 | $0.01132 | 460.26 | 6.31 | 72.86 | 0xdb...ca68 | |
| 05/17/2026 | 1:03:15 PM | sell | $1.87 | $0.01126 | 1,055.88 | 6.33 | 166.58 | 0xb6...e35d | |
| 05/17/2026 | 12:39:05 PM | sell | $1.68 | $0.01138 | 944.09 | 6.36 | 148.27 | 0x2a...4abe | |
| 05/17/2026 | 10:41:35 AM | sell | $0.1862 | $0.01125 | 105.63 | 6.38 | 16.55 | 0x7f...4696 | |
| 05/17/2026 | 10:24:05 AM | sell | $0.185 | $0.01117 | 105.68 | 6.38 | 16.55 | 0x43...9e00 | |
| 05/17/2026 | 10:15:15 AM | sell | $1.22 | $0.01129 | 694.81 | 6.39 | 108.61 | 0x7a...e32a | |
| 05/17/2026 | 9:58:35 AM | sell | $0.4522 | $0.01112 | 260.55 | 6.41 | 40.64 | 0xd2...7fe3 | |
| 05/17/2026 | 5:23:55 AM | sell | $1.59 | $0.0109 | 925.38 | 6.42 | 143.96 | 0xd0...ba65 | |
| 05/16/2026 | 3:05:35 PM | buy | $1.14 | $0.01084 | 706.64 | 6.69 | 105.53 | 0x5c...1d25 |