- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 57,167.46
- Pooled DAI:
- $291,207.85
FART/DAI price stats on PulseChain
As of April 30, 2026, the current price of FART token on DEX 9inch V3 is $0.00901. FART price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.07. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $41,047.36. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $970.19. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $970.19.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $6.07 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 5.76, captured at 6:26 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.00901 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:16:25 AM | sell | $0.746 | $0.00901 | 477.4 | 5.76 | 82.8 | 0xad...7bef | |
| 04/29/2026 | 5:16:35 PM | buy | $1.43 | $0.008802 | 978.26 | 5.99 | 163.13 | 0x6a...51f4 | |
| 04/29/2026 | 4:44:15 PM | buy | $1.16 | $0.008971 | 777.13 | 5.97 | 130.12 | 0xf7...9a26 | |
| 04/29/2026 | 2:51:15 AM | buy | $1.55 | $0.009164 | 1,009.79 | 5.94 | 169.78 | 0x81...3be9 | |
| 04/29/2026 | 2:41:35 AM | buy | $1.16 | $0.009231 | 745.97 | 5.92 | 125.94 | 0xa2...f890 | |
| 04/27/2026 | 5:57:05 PM | buy | $2.95 | $0.009212 | 1,887.86 | 5.88 | 320.7 | 0x6a...4393 | |
| 04/27/2026 | 5:20:15 PM | buy | $1.17 | $0.009255 | 740.66 | 5.85 | 126.6 | 0x8a...5ff2 | |
| 04/26/2026 | 11:46:55 PM | sell | $3.02 | $0.009894 | 1,721.71 | 5.63 | 305.69 | 0x29...6a41 | |
| 04/26/2026 | 11:35:55 PM | sell | $2.54 | $0.009776 | 1,479.96 | 5.67 | 260.76 | 0x93...81ba | |
| 04/26/2026 | 10:56:15 PM | sell | $2.05 | $0.009676 | 1,211.94 | 5.71 | 212.17 | 0x29...3122 | |
| 04/26/2026 | 10:50:55 PM | sell | $2.41 | $0.00973 | 1,427.96 | 5.74 | 248.43 | 0xdb...c029 | |
| 04/26/2026 | 7:11:45 PM | buy | $9.66 | $0.009415 | 6,077.83 | 5.92 | 1,026.56 | 0xbf...aa18 | |
| 04/26/2026 | 7:03:05 PM | buy | $11.57 | $0.009494 | 7,000.39 | 5.74 | 1,219.39 | 0xad...141c | |
| 04/25/2026 | 7:57:05 PM | sell | $1.02 | $0.009742 | 573.54 | 5.43 | 105.61 | 0xcb...7dad | |
| 04/25/2026 | 6:04:35 PM | buy | $1.88 | $0.0093 | 1,145.68 | 5.64 | 202.89 | 0xc0...cd0e | |
| 04/25/2026 | 5:23:35 PM | buy | $0.6159 | $0.009413 | 368.13 | 5.62 | 65.43 | 0x29...9d49 | |
| 04/25/2026 | 4:39:15 PM | buy | $1.04 | $0.009344 | 625.74 | 5.61 | 111.48 | 0x24...ae1b | |
| 04/25/2026 | 4:16:25 PM | buy | $4.54 | $0.009405 | 2,693.22 | 5.56 | 483.69 | 0xed...9d7b | |
| 04/24/2026 | 1:52:55 PM | sell | $1.07 | $0.01009 | 565.42 | 5.32 | 106.27 | 0x97...2a34 | |
| 04/24/2026 | 1:50:45 PM | sell | $2.11 | $0.01013 | 1,114.28 | 5.34 | 208.57 | 0xca...b1c9 |