- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 31,284.51
- Pooled DAI:
- $550,674.97
FART/DAI price stats on PulseChain
As of October 29, 2026, the current price of FART token on DEX 9inch V3 is $0.0185. FART price is up 15.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.12. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $84,289.70. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,257.06. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,257.06.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $48.12 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 15.02, captured at 9:42 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.0185 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:53:25 PM | buy | $0.9399 | $0.0185 | 763.14 | 15.02 | 50.79 | 0xc9...6393 | |
| 10/29/2026 | 7:24:05 PM | buy | $1.01 | $0.01854 | 821.08 | 14.98 | 54.78 | 0x94...62fd | |
| 10/29/2026 | 3:57:45 PM | buy | $0.7411 | $0.01831 | 605.33 | 14.95 | 40.47 | 0x01...3b4c | |
| 10/28/2026 | 9:44:35 PM | sell | $1.91 | $0.0174 | 1,581.8 | 14.38 | 109.95 | 0x62...f25a | |
| 10/28/2026 | 9:38:25 PM | sell | $0.1491 | $0.01726 | 124.62 | 14.42 | 8.64 | 0xea...c173 | |
| 10/28/2026 | 9:38:15 PM | sell | $0.3663 | $0.01737 | 304.37 | 14.43 | 21.09 | 0xab...dc5e | |
| 10/28/2026 | 9:37:55 PM | sell | $0.4595 | $0.01728 | 384.07 | 14.44 | 26.58 | 0xfc...052e | |
| 10/28/2026 | 9:37:45 PM | sell | $1.03 | $0.01739 | 866.13 | 14.53 | 59.57 | 0xa6...af3b | |
| 10/28/2026 | 9:37:45 PM | sell | $1.38 | $0.01746 | 1,159.53 | 14.59 | 79.45 | 0xc7...7eca | |
| 10/28/2026 | 9:37:45 PM | sell | $0.3178 | $0.01742 | 265.66 | 14.56 | 18.24 | 0xbf...c1f8 | |
| 10/28/2026 | 9:37:45 PM | sell | $1.8 | $0.01733 | 1,507.91 | 14.48 | 104.08 | 0x21...fa4c | |
| 10/28/2026 | 9:37:35 PM | buy | $37.15 | $0.01739 | 31,055.71 | 14.53 | 2,136.58 | 0x1b...874e | |
| 10/28/2026 | 9:35:45 PM | sell | $0.8331 | $0.01604 | 692.97 | 13.34 | 51.93 | 0xc0...140a | |
| 10/28/2026 | 2:40:35 PM | sell | $1.54 | $0.01523 | 1,355.87 | 13.38 | 101.28 | 0x3d...d227 | |
| 10/28/2026 | 2:15:35 PM | sell | $0.2906 | $0.01536 | 253.92 | 13.42 | 18.92 | 0x98...2b02 | |
| 10/28/2026 | 2:13:35 PM | sell | $0.3208 | $0.01531 | 281.41 | 13.43 | 20.95 | 0x3e...6343 | |
| 10/28/2026 | 2:13:25 PM | sell | $0.4467 | $0.01533 | 391.53 | 13.44 | 29.12 | 0xd0...335e | |
| 10/28/2026 | 1:48:05 PM | sell | $0.4303 | $0.01522 | 380.37 | 13.46 | 28.25 | 0x71...6648 | |
| 10/28/2026 | 1:47:05 PM | sell | $0.2595 | $0.01525 | 229.24 | 13.47 | 17.01 | 0x9b...d5dd | |
| 10/28/2026 | 1:44:35 PM | sell | $3.09 | $0.01534 | 2,729.59 | 13.53 | 201.66 | 0xfa...5401 |