- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 34,354.06
- Pooled DAI:
- $491,846
FART/DAI price stats on PulseChain
As of August 23, 2026, the current price of FART token on DEX 9inch V3 is $0.03625. FART price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.85. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $165,179.54. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $2,683.60. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $2,683.60.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $32.85 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 12.4, captured at 6:31 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.03625 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:53:05 PM | sell | $7.25 | $0.03625 | 2,480.42 | 12.4 | 200 | 0x7a...f4d7 | |
| 08/23/2026 | 1:57:35 PM | sell | $3.46 | $0.03579 | 1,205.97 | 12.47 | 96.66 | 0x4a...8343 | |
| 08/23/2026 | 1:36:55 PM | sell | $1.83 | $0.03601 | 637.65 | 12.51 | 50.96 | 0xe4...6dbe | |
| 08/23/2026 | 1:27:35 PM | sell | $1.14 | $0.03586 | 401.59 | 12.53 | 32.04 | 0x3a...32ab | |
| 08/23/2026 | 11:05:05 AM | sell | $1.04 | $0.03588 | 367.06 | 12.54 | 29.25 | 0xca...4939 | |
| 08/23/2026 | 9:48:45 AM | sell | $6.99 | $0.03472 | 2,538.85 | 12.6 | 201.37 | 0x62...9083 | |
| 08/23/2026 | 8:01:25 AM | buy | $6.3 | $0.03421 | 2,421.47 | 13.13 | 184.41 | 0x9c...6a39 | |
| 08/22/2026 | 4:54:45 PM | sell | $4.07 | $0.03527 | 1,461.44 | 12.59 | 116.05 | 0xb3...ae50 | |
| 08/22/2026 | 4:27:35 PM | sell | $0.7296 | $0.03623 | 258.32 | 12.62 | 20.45 | 0xe7...522e | |
| 08/22/2026 | 2:38:55 PM | sell | $2.65 | $0.03801 | 896.92 | 12.65 | 70.9 | 0x8d...13cb | |
| 08/22/2026 | 12:53:15 PM | sell | $7.14 | $0.03764 | 2,370.88 | 12.71 | 186.44 | 0x1a...46f3 | |
| 08/22/2026 | 10:42:05 AM | buy | $1.81 | $0.03719 | 650.81 | 13.27 | 49.01 | 0x17...f90d | |
| 08/22/2026 | 10:10:05 AM | buy | $1.46 | $0.03688 | 522.46 | 13.25 | 39.42 | 0xa2...1c5a | |
| 08/22/2026 | 10:00:25 AM | buy | $6.49 | $0.03677 | 2,331.45 | 13.19 | 176.7 | 0x78...089b | |
| 08/22/2026 | 4:33:05 AM | buy | $2.94 | $0.03737 | 1,035.57 | 13.12 | 78.9 | 0x99...2d83 | |
| 08/21/2026 | 5:48:35 PM | sell | $5.88 | $0.03626 | 2,049.75 | 12.62 | 162.34 | 0x4b...da78 | |
| 08/21/2026 | 5:28:55 PM | sell | $9.9 | $0.03578 | 3,525.61 | 12.73 | 276.76 | 0xe9...b13d | |
| 08/21/2026 | 5:22:35 PM | sell | $11.63 | $0.03509 | 4,276.56 | 12.89 | 331.6 | 0x89...b3fc | |
| 08/21/2026 | 5:19:35 PM | sell | $7.49 | $0.03471 | 2,816.29 | 13.04 | 215.94 | 0x87...6205 | |
| 08/21/2026 | 5:18:25 PM | sell | $7.63 | $0.03452 | 2,908.39 | 13.15 | 221.01 | 0xe9...a71e |