- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 48,365.04
- Pooled DAI:
- $356,031.57
FART/DAI price stats on PulseChain
As of June 20, 2026, the current price of FART token on DEX 9inch V3 is $0.01343. FART price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.37. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $61,207.56. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,261.02. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,261.02.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $9.37 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.82, captured at 11:34 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01343 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:53:25 PM | buy | $3.65 | $0.01343 | 2,127.89 | 7.82 | 271.87 | 0x31...f383 | |
| 06/20/2026 | 5:46:35 PM | buy | $2.99 | $0.0136 | 1,708.84 | 7.76 | 220.05 | 0x83...c759 | |
| 06/20/2026 | 5:30:15 PM | buy | $2.72 | $0.01375 | 1,529.01 | 7.71 | 198.2 | 0x4d...15bb | |
| 06/18/2026 | 11:40:45 AM | sell | $1.4 | $0.01475 | 703.66 | 7.39 | 95.13 | 0x26...fd11 | |
| 06/18/2026 | 9:23:15 AM | sell | $0.8382 | $0.01471 | 422.36 | 7.41 | 56.96 | 0x05...10eb | |
| 06/18/2026 | 9:18:15 AM | sell | $0.2662 | $0.01461 | 135.17 | 7.42 | 18.21 | 0xc0...92ee | |
| 06/18/2026 | 8:38:55 AM | sell | $1.19 | $0.01455 | 609.05 | 7.43 | 81.92 | 0x62...49ab | |
| 06/18/2026 | 8:08:15 AM | sell | $1.05 | $0.01467 | 537.54 | 7.45 | 72.13 | 0x39...1fcc | |
| 06/18/2026 | 7:19:05 AM | sell | $0.6191 | $0.01465 | 315.41 | 7.46 | 42.25 | 0x12...ed70 | |
| 06/17/2026 | 1:35:05 PM | buy | $3.07 | $0.01429 | 1,666.97 | 7.75 | 215.04 | 0xf8...cab7 | |
| 06/17/2026 | 1:31:05 PM | buy | $1.83 | $0.0144 | 981.49 | 7.7 | 127.3 | 0xc9...315a | |
| 06/17/2026 | 1:29:05 PM | buy | $0.9791 | $0.01446 | 520.44 | 7.68 | 67.71 | 0xfb...5967 | |
| 06/17/2026 | 1:24:55 PM | buy | $3.28 | $0.01453 | 1,731.78 | 7.65 | 226.35 | 0x26...aa63 | |
| 06/17/2026 | 1:18:25 PM | buy | $1.95 | $0.01472 | 1,008.01 | 7.6 | 132.49 | 0x41...7033 | |
| 06/17/2026 | 1:08:35 PM | buy | $2.04 | $0.01472 | 1,054.63 | 7.57 | 139.21 | 0x2b...2f76 | |
| 06/17/2026 | 1:03:25 PM | buy | $0.9106 | $0.01479 | 464.73 | 7.55 | 61.53 | 0x27...499c | |
| 06/17/2026 | 12:57:55 PM | buy | $1.32 | $0.01488 | 671.88 | 7.53 | 89.18 | 0xa7...2264 | |
| 06/17/2026 | 7:33:55 AM | buy | $1.09 | $0.01528 | 536.63 | 7.51 | 71.4 | 0x8c...05c9 | |
| 06/16/2026 | 10:32:15 PM | buy | $1.49 | $0.01521 | 734.06 | 7.49 | 97.93 | 0x5b...d340 | |
| 06/16/2026 | 9:58:45 PM | buy | $1.51 | $0.01538 | 737.69 | 7.47 | 98.72 | 0xd0...f6b6 |