- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 32,981.46
- Pooled DAI:
- $511,757.59
FART/DAI price stats on PulseChain
As of September 7, 2026, the current price of FART token on DEX 9inch V3 is $0.02868. FART price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.34. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $130,689.09. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $2,029.29. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $2,029.29.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $18.34 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 13.55, captured at 9:13 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02868 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:38:55 PM | buy | $9.48 | $0.02868 | 4,480.18 | 13.55 | 330.52 | 0xb1...3f3b | |
| 09/07/2026 | 3:25:45 PM | buy | $1.99 | $0.02882 | 929.7 | 13.44 | 69.16 | 0x2f...bcce | |
| 09/07/2026 | 4:30:15 AM | sell | $3.42 | $0.03016 | 1,466.7 | 12.92 | 113.51 | 0x4a...eabe | |
| 09/06/2026 | 10:52:55 PM | sell | $0.9426 | $0.02916 | 418.84 | 12.95 | 32.31 | 0x32...6396 | |
| 09/06/2026 | 7:53:25 PM | sell | $0.789 | $0.02969 | 344.77 | 12.97 | 26.57 | 0xbb...be51 | |
| 09/06/2026 | 7:52:25 PM | sell | $0.5404 | $0.02989 | 234.75 | 12.98 | 18.07 | 0xf0...824b | |
| 09/06/2026 | 7:15:25 PM | sell | $1.17 | $0.02958 | 514.51 | 13 | 39.57 | 0xef...5fb8 | |
| 09/06/2026 | 11:52:45 AM | sell | $3.16 | $0.02918 | 1,413.74 | 13.04 | 108.4 | 0xdd...0985 | |
| 09/06/2026 | 6:10:05 AM | sell | $0.9585 | $0.02845 | 440.6 | 13.07 | 33.68 | 0x17...ce86 | |
| 09/06/2026 | 4:44:55 AM | sell | $2.74 | $0.02819 | 1,278.13 | 13.11 | 97.45 | 0xe9...5556 | |
| 09/06/2026 | 3:26:05 AM | sell | $1.08 | $0.02816 | 508.73 | 13.15 | 38.68 | 0xb6...7631 | |
| 09/06/2026 | 3:18:05 AM | sell | $2.2 | $0.02827 | 1,028.23 | 13.18 | 77.99 | 0xb1...73aa | |
| 09/05/2026 | 5:42:55 PM | sell | $1.97 | $0.02855 | 916.16 | 13.22 | 69.28 | 0x4a...6e12 | |
| 09/04/2026 | 9:30:05 PM | sell | $1.53 | $0.02906 | 697.78 | 13.25 | 52.63 | 0xf9...1ed6 | |
| 09/04/2026 | 9:08:15 PM | sell | $2.61 | $0.02893 | 1,200.56 | 13.29 | 90.29 | 0xf2...e1a9 | |
| 09/04/2026 | 7:55:05 PM | buy | $15.85 | $0.02922 | 7,300.55 | 13.46 | 542.38 | 0x04...d2f9 | |
| 09/04/2026 | 7:55:05 PM | buy | $13.28 | $0.02983 | 6,120.03 | 13.74 | 445.39 | 0xdb...929f | |
| 09/04/2026 | 12:47:35 AM | sell | $2.08 | $0.02927 | 913.41 | 12.8 | 71.35 | 0x89...107d | |
| 09/03/2026 | 12:02:25 PM | sell | $2.32 | $0.0289 | 1,032.69 | 12.84 | 80.42 | 0x63...3c6d | |
| 09/03/2026 | 11:30:55 AM | sell | $2.38 | $0.02864 | 1,071.7 | 12.88 | 83.18 | 0x88...82ff |