WhatToFarm
/
Get started
12 Swap

Info about FART-DAI pair

Price USD
$0.01627
Price
13.11 DAI
TVL
$1,187.18
MKT CAP
$74.2K
5m
0%
1h
0%
4h
4.15%
24h
9.88%
Share
TXNS
7
Buys
0
Sells
7
Volume
9
Telegram price alerts
Pair:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled FART:
33,493.76
Pooled DAI:
$517,396.95

FART/DAI price stats on PulseChain

As of October 20, 2026, the current price of FART token on DEX 9inch V3 is $0.01627. FART price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.71. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $74,155.45. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,187.18. The FART/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,187.18.

The total transactions of FART/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

FART/DAI pool has a trading volume of $8.71 in the last 24 hours.

The exchange rate of 1 FART to DAI is 13.11, captured at 7:43 PM UTC.

The price of converting 1 FART to USD is $0.01627 today.

FART-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20263:51:15 PMsell$0.8414$0.01627678.1413.1151.69
0x9Dc...c2Cd
0xbb...2bab
10/20/20262:40:25 PMsell$2$0.016131,634.2413.16124.11
0x2aa...C99D
0x54...9791
10/20/20262:33:05 PMsell$1.93$0.015911,607.3813.23121.46
0xfdC...bC1E
0x83...5fd0
10/20/20261:58:05 PMsell$0.1709$0.01576143.8813.2610.84
0x649...e376
0xa3...b891
10/20/20261:46:15 PMsell$1.14$0.01562970.3613.2973
0xA3c...4d9e
0x09...b74b
10/20/20264:50:15 AMsell$0.4758$0.01474429.8713.3232.26
0x693...4518
0x0d...e450
10/20/20264:49:05 AMsell$2.14$0.014811,939.1613.37145.03
0xcc6...e0d6
0x96...f111
10/19/202612:00:25 PMbuy$4.97$0.01395,143.9613.85371.27
0x250...2ddE
0xff...ee22
10/19/20268:15:35 AMsell$1.01$0.01369976.2813.2273.83
0x66A...D910
0xe3...4d33
10/19/20268:10:55 AMsell$0.1909$0.01366182.8313.2413.8
0x66A...D910
0x24...f35f
10/19/20265:02:35 AMbuy$0.2489$0.01325259.4313.7918.81
0x250...2ddE
0xf6...ac00
10/19/20264:25:55 AMbuy$1.54$0.013451,637.2313.75119.06
0xE60...61c6
0xff...42a1
10/19/20261:39:25 AMbuy$2$0.014371,966.113.67143.76
0x44B...d45A
0x6f...fce2
10/19/20261:36:15 AMbuy$0.954$0.01437930.2613.6168.32
0xDE0...90b2
0x45...80e8
10/19/20261:34:55 AMbuy$0.3624$0.01437352.0613.5825.9
0x66A...D910
0x15...9a2c
10/19/20261:31:05 AMbuy$0.1852$0.01437178.6413.5713.15
0xc0F...9f56
0x67...96c2
10/19/202612:53:15 AMbuy$0.4928$0.01437472.813.5634.85
0x66A...D910
0x3f...06c0
10/19/202612:21:25 AMbuy$0.3888$0.01437368.413.5427.19
0xc0F...9f56
0xb9...15f4
10/19/202612:18:35 AMbuy$0.9918$0.01437932.113.5168.94
0x13a...acB1
0xb8...6de4
10/18/202611:33:15 PMbuy$0.3143$0.01437295.4713.4921.89
0x066...4991
0xc0...b7a6