- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 27,225.52
- Pooled DAI:
- $619,970.49
FART/DAI price stats on PulseChain
As of November 7, 2026, the current price of FART token on DEX 9inch V3 is $0.02131. FART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $97,080.06. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,293.93. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,293.93.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 18.51, captured at 9:47 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02131 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:50:25 PM | sell | $0.7102 | $0.02131 | 616.93 | 18.51 | 33.32 | 0x2f...d18d | |
| 11/06/2026 | 3:50:35 PM | sell | $0.3188 | $0.02098 | 281.82 | 18.54 | 15.19 | 0x38...24da | |
| 11/06/2026 | 11:39:05 AM | sell | $0.2384 | $0.0208 | 212.77 | 18.56 | 11.45 | 0x23...bb89 | |
| 11/06/2026 | 11:15:05 AM | sell | $0.2321 | $0.02084 | 206.98 | 18.58 | 11.13 | 0xba...32b9 | |
| 11/06/2026 | 11:14:05 AM | sell | $0.2553 | $0.02078 | 228.47 | 18.6 | 12.28 | 0xa4...d201 | |
| 11/06/2026 | 11:14:05 AM | sell | $0.08094 | $0.0208 | 72.44 | 18.61 | 3.89 | 0x27...2c5f | |
| 11/06/2026 | 11:13:55 AM | sell | $0.0928 | $0.02081 | 83.05 | 18.62 | 4.45 | 0x80...b732 | |
| 11/06/2026 | 11:13:45 AM | sell | $0.2972 | $0.02082 | 265.97 | 18.63 | 14.27 | 0x76...e5ab | |
| 11/06/2026 | 11:13:35 AM | buy | $7.72 | $0.02186 | 6,869.45 | 19.45 | 353.1 | 0x66...7fc2 | |
| 11/06/2026 | 11:13:35 AM | sell | $1.83 | $0.02124 | 1,636.93 | 18.89 | 86.61 | 0xe5...4beb | |
| 11/06/2026 | 11:13:35 AM | sell | $0.8128 | $0.02099 | 723.17 | 18.67 | 38.71 | 0x0f...a794 | |
| 11/06/2026 | 11:13:35 AM | sell | $1.62 | $0.02109 | 1,445.27 | 18.76 | 77 | 0x64...3fa6 | |
| 11/06/2026 | 11:13:35 AM | buy | $8.61 | $0.02117 | 7,663.54 | 18.84 | 406.76 | 0x66...7fc2 | |
| 11/05/2026 | 3:33:05 PM | buy | $0.9737 | $0.02064 | 872.01 | 18.48 | 47.17 | 0x7a...2efe | |
| 11/05/2026 | 12:08:45 PM | buy | $0.674 | $0.02151 | 577.18 | 18.42 | 31.32 | 0x95...4874 | |
| 11/05/2026 | 11:31:55 AM | buy | $0.8213 | $0.02153 | 700.73 | 18.37 | 38.14 | 0xfe...fcef | |
| 11/05/2026 | 6:07:05 AM | buy | $0.8517 | $0.02154 | 724.04 | 18.31 | 39.53 | 0xc9...29e2 | |
| 11/05/2026 | 3:03:35 AM | buy | $1.61 | $0.02147 | 1,367.02 | 18.22 | 74.99 | 0xd2...4f60 | |
| 11/05/2026 | 3:02:15 AM | buy | $0.6622 | $0.02147 | 559.77 | 18.14 | 30.84 | 0x30...b9fb | |
| 11/05/2026 | 3:00:25 AM | buy | $0.6183 | $0.02134 | 524.51 | 18.1 | 28.97 | 0x02...636b |