- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 42,885.68
- Pooled DAI:
- $387,820.61
FART/DAI price stats on PulseChain
As of April 6, 2026, the current price of FART token on DEX 9inch V3 is $0.009767. FART price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.12. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $44,494.73. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $834.04. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $834.04.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 9.12, captured at 8:43 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.009767 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:56:35 AM | buy | $0.5383 | $0.009767 | 502.89 | 9.12 | 55.11 | 0x36...d6be | |
| 04/05/2026 | 7:48:05 PM | buy | $1.14 | $0.00961 | 1,080.82 | 9.09 | 118.81 | 0x0e...8628 | |
| 04/05/2026 | 2:36:45 PM | buy | $1.43 | $0.009706 | 1,342.27 | 9.05 | 148.23 | 0xfe...58e0 | |
| 04/04/2026 | 10:44:05 PM | buy | $1.73 | $0.009826 | 1,586.63 | 9 | 176.19 | 0xf9...44fc | |
| 04/03/2026 | 9:23:55 PM | sell | $12.63 | $0.009754 | 11,417.56 | 8.81 | 1,295.52 | 0xd7...9d45 | |
| 04/03/2026 | 5:32:45 PM | buy | $2.66 | $0.01021 | 2,435.78 | 9.33 | 260.87 | 0xcc...17ee | |
| 04/03/2026 | 1:43:55 PM | buy | $0.6728 | $0.0102 | 612.16 | 9.28 | 65.93 | 0xe1...5c8f | |
| 04/03/2026 | 12:56:25 PM | buy | $3.59 | $0.01019 | 3,245.46 | 9.21 | 352.1 | 0xec...646e | |
| 04/03/2026 | 12:16:05 PM | buy | $1.36 | $0.01035 | 1,203.02 | 9.14 | 131.61 | 0x37...0363 | |
| 04/02/2026 | 10:41:05 AM | sell | $1.37 | $0.01088 | 1,111.91 | 8.77 | 126.67 | 0x4f...862d | |
| 04/02/2026 | 6:51:05 AM | sell | $1.62 | $0.01087 | 1,315.63 | 8.81 | 149.18 | 0x12...8820 | |
| 04/02/2026 | 6:46:55 AM | sell | $1.51 | $0.01085 | 1,234.36 | 8.86 | 139.29 | 0x5d...e253 | |
| 04/02/2026 | 6:28:25 AM | sell | $1.18 | $0.01087 | 970.39 | 8.89 | 109.04 | 0x01...2d29 | |
| 04/02/2026 | 5:23:25 AM | sell | $0.7976 | $0.01081 | 658.67 | 8.92 | 73.78 | 0x91...a71c | |
| 04/02/2026 | 1:17:05 AM | sell | $0.6406 | $0.01119 | 511.84 | 8.94 | 57.21 | 0x3a...a143 | |
| 04/02/2026 | 12:02:05 AM | sell | $0.7707 | $0.01124 | 614.46 | 8.96 | 68.53 | 0xe2...d719 | |
| 04/01/2026 | 11:54:05 PM | sell | $0.3652 | $0.01123 | 292.07 | 8.98 | 32.52 | 0x71...f742 | |
| 04/01/2026 | 11:29:55 PM | sell | $2.11 | $0.01124 | 1,699.99 | 9.01 | 188.57 | 0xa5...9b2a | |
| 04/01/2026 | 11:27:55 PM | sell | $1.74 | $0.01118 | 1,418.26 | 9.06 | 156.39 | 0x5c...cc15 | |
| 04/01/2026 | 10:40:15 PM | sell | $0.8376 | $0.01113 | 685.05 | 9.1 | 75.24 | 0x58...9b8e |