- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 39,493.61
- Pooled DAI:
- $441,840.22
FART/DAI price stats on PulseChain
As of October 14, 2026, the current price of FART token on DEX 9inch V3 is $0.01092. FART price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.16. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $49,776.54. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $894.53. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $894.53.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $29.16 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 10.42, captured at 5:18 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01092 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3:45:05 PM | sell | $7.65 | $0.01092 | 7,306.08 | 10.42 | 700.67 | 0xaf...2f84 | |
| 10/14/2026 | 3:14:25 PM | sell | $5.52 | $0.01081 | 5,442.2 | 10.66 | 510.42 | 0xf5...dc61 | |
| 10/14/2026 | 1:50:45 PM | sell | $3.62 | $0.01179 | 3,331.09 | 10.82 | 307.71 | 0x47...c8d1 | |
| 10/14/2026 | 1:37:15 PM | sell | $7.21 | $0.01276 | 6,218.57 | 11 | 565.12 | 0x2a...744e | |
| 10/14/2026 | 1:21:15 PM | sell | $5.13 | $0.01247 | 4,612.44 | 11.2 | 411.5 | 0xf2...0de7 | |
| 10/12/2026 | 10:45:45 AM | sell | $0.4468 | $0.01996 | 252.98 | 11.3 | 22.38 | 0xd5...275b | |
| 10/12/2026 | 10:45:35 AM | buy | $32.16 | $0.02016 | 18,212.77 | 11.41 | 1,595.07 | 0x65...851f | |
| 10/11/2026 | 2:11:55 AM | sell | $3.19 | $0.01907 | 1,787.6 | 10.66 | 167.55 | 0x49...79e3 | |
| 10/10/2026 | 6:38:05 PM | sell | $1.23 | $0.01868 | 706.65 | 10.71 | 65.94 | 0x0e...7170 | |
| 10/10/2026 | 6:20:35 PM | sell | $0.7094 | $0.0185 | 411.51 | 10.73 | 38.32 | 0x70...814f | |
| 10/10/2026 | 6:16:35 PM | sell | $0.8863 | $0.01859 | 512.59 | 10.75 | 47.66 | 0xa5...b8f5 | |
| 10/10/2026 | 6:07:55 PM | sell | $0.4988 | $0.01863 | 288.2 | 10.76 | 26.76 | 0xb7...7f1b | |
| 10/10/2026 | 6:03:05 PM | sell | $0.8665 | $0.01855 | 503.44 | 10.78 | 46.68 | 0x39...a621 | |
| 10/10/2026 | 5:20:45 PM | sell | $0.3998 | $0.01851 | 233.08 | 10.79 | 21.58 | 0xa2...6fbe | |
| 10/10/2026 | 4:52:45 PM | sell | $0.4224 | $0.01841 | 247.91 | 10.8 | 22.94 | 0x34...c3fd | |
| 10/10/2026 | 9:48:35 AM | sell | $0.8913 | $0.01818 | 530.28 | 10.82 | 49 | 0x74...e880 | |
| 10/09/2026 | 7:38:45 PM | sell | $1.84 | $0.01799 | 1,110.32 | 10.85 | 102.32 | 0x82...07b7 | |
| 10/09/2026 | 7:35:55 PM | sell | $0.9171 | $0.01804 | 553.16 | 10.88 | 50.83 | 0xdb...60da | |
| 10/08/2026 | 11:13:45 AM | sell | $1.03 | $0.01785 | 635.06 | 10.9 | 58.24 | 0x6b...69a4 | |
| 10/08/2026 | 10:55:45 AM | sell | $0.5331 | $0.01828 | 318.43 | 10.92 | 29.15 | 0x5b...8aa7 |