- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 50,142.72
- Pooled DAI:
- $342,348.82
FART/DAI price stats on PulseChain
As of May 23, 2026, the current price of FART token on DEX 9inch V3 is $0.01156. FART price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.65. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $52,685.42. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,109.21. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,109.21.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $43.65 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.48, captured at 12:58 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01156 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:39:15 AM | buy | $3.82 | $0.01156 | 2,474.65 | 7.48 | 330.82 | 0xfb...d177 | |
| 05/23/2026 | 7:38:55 AM | buy | $0.9887 | $0.01156 | 635.11 | 7.43 | 85.45 | 0x1a...4951 | |
| 05/23/2026 | 7:37:45 AM | sell | $0.7858 | $0.01104 | 507.56 | 7.13 | 71.12 | 0x44...8c57 | |
| 05/23/2026 | 7:37:35 AM | sell | $0.3377 | $0.01106 | 218.12 | 7.14 | 30.51 | 0x35...667e | |
| 05/23/2026 | 7:37:25 AM | sell | $0.5944 | $0.01107 | 384.05 | 7.15 | 53.66 | 0x7a...bcee | |
| 05/23/2026 | 7:37:05 AM | buy | $31.96 | $0.01103 | 20,664.9 | 7.13 | 2,895.72 | 0x2e...3d64 | |
| 05/23/2026 | 6:09:55 AM | buy | $2.22 | $0.01064 | 1,420.78 | 6.8 | 208.68 | 0xf9...384b | |
| 05/22/2026 | 9:13:15 PM | buy | $0.3533 | $0.01056 | 226.89 | 6.78 | 33.44 | 0x3e...5f8d | |
| 05/22/2026 | 8:27:35 PM | buy | $1.62 | $0.01053 | 1,046.66 | 6.76 | 154.71 | 0xe7...6b0c | |
| 05/22/2026 | 8:10:35 PM | buy | $0.4503 | $0.01072 | 283.28 | 6.74 | 41.99 | 0x21...83d2 | |
| 05/22/2026 | 2:50:55 PM | sell | $0.4947 | $0.01079 | 296.93 | 6.47 | 45.83 | 0xdd...183b | |
| 05/22/2026 | 6:33:45 AM | sell | $3.17 | $0.01095 | 1,887.58 | 6.51 | 289.95 | 0xf2...59d8 | |
| 05/22/2026 | 6:32:15 AM | sell | $2.13 | $0.01081 | 1,295.93 | 6.55 | 197.66 | 0xe0...e001 | |
| 05/22/2026 | 6:30:55 AM | sell | $1.63 | $0.01077 | 997.32 | 6.58 | 151.34 | 0xad...c43d | |
| 05/22/2026 | 6:20:55 AM | sell | $1.58 | $0.01078 | 969.72 | 6.61 | 146.51 | 0x5f...45e5 | |
| 05/22/2026 | 4:27:15 AM | sell | $1.88 | $0.0107 | 1,170.25 | 6.64 | 175.98 | 0xee...3676 | |
| 05/22/2026 | 4:08:05 AM | sell | $3.16 | $0.01077 | 1,966.01 | 6.69 | 293.61 | 0x57...667e | |
| 05/21/2026 | 2:31:35 PM | buy | $0.3422 | $0.01045 | 229.05 | 6.99 | 32.72 | 0x90...d06e | |
| 05/21/2026 | 2:16:55 PM | buy | $2.29 | $0.01038 | 1,540.98 | 6.97 | 221.02 | 0xe9...58f9 | |
| 05/21/2026 | 7:29:45 AM | sell | $6.2 | $0.01107 | 3,768.77 | 6.72 | 560.06 | 0x08...4f7a |