- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 52,360.28
- Pooled DAI:
- $325,994.65
FART/DAI price stats on PulseChain
As of May 21, 2026, the current price of FART token on DEX 9inch V3 is $0.01107. FART price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.17. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $50,454.18. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,116.45. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,116.45.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $12.17 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 6.72, captured at 9:44 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01107 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:29:45 AM | sell | $6.2 | $0.01107 | 3,768.77 | 6.72 | 560.06 | 0x08...4f7a | |
| 05/21/2026 | 6:41:25 AM | sell | $1.58 | $0.01076 | 1,000.38 | 6.79 | 147.11 | 0xe7...c1a7 | |
| 05/21/2026 | 6:39:25 AM | sell | $1.63 | $0.01073 | 1,040.02 | 6.83 | 152.26 | 0x2a...6269 | |
| 05/21/2026 | 5:14:35 AM | sell | $1.32 | $0.01066 | 850.12 | 6.85 | 123.95 | 0x08...f596 | |
| 05/20/2026 | 6:41:05 PM | sell | $1.42 | $0.01065 | 920.8 | 6.88 | 133.74 | 0x26...1f6a | |
| 05/20/2026 | 1:15:05 AM | buy | $3.58 | $0.01011 | 2,533.13 | 7.14 | 354.57 | 0xd2...2f8f | |
| 05/20/2026 | 12:55:35 AM | buy | $2.99 | $0.01013 | 2,087.91 | 7.07 | 295.14 | 0xaa...e489 | |
| 05/19/2026 | 10:12:35 AM | sell | $4.12 | $0.0108 | 2,596.5 | 6.8 | 381.71 | 0xb1...7164 | |
| 05/19/2026 | 2:08:05 AM | buy | $1.6 | $0.0106 | 1,075.34 | 7.1 | 151.31 | 0x2c...0c40 | |
| 05/19/2026 | 1:54:25 AM | buy | $2.91 | $0.01059 | 1,944.06 | 7.06 | 275.33 | 0x30...07cb | |
| 05/19/2026 | 1:50:15 AM | buy | $1.16 | $0.0108 | 754.28 | 7.02 | 107.44 | 0xfa...a786 | |
| 05/18/2026 | 10:15:05 PM | buy | $0.4105 | $0.01081 | 265.97 | 7 | 37.97 | 0x0a...3c8a | |
| 05/18/2026 | 9:38:45 PM | buy | $3.24 | $0.01063 | 2,124.11 | 6.96 | 304.8 | 0xcb...32fa | |
| 05/18/2026 | 1:14:25 PM | sell | $0.4169 | $0.01086 | 255.73 | 6.66 | 38.36 | 0xae...d2d2 | |
| 05/18/2026 | 12:40:15 PM | sell | $2.04 | $0.01091 | 1,252.13 | 6.68 | 187.21 | 0x47...1cad | |
| 05/18/2026 | 12:36:55 PM | sell | $1.97 | $0.01085 | 1,223.48 | 6.72 | 181.94 | 0xd5...d40e | |
| 05/18/2026 | 4:06:45 AM | sell | $0.7564 | $0.0107 | 477.07 | 6.74 | 70.68 | 0x7b...34a3 | |
| 05/18/2026 | 12:46:25 AM | buy | $2.42 | $0.01039 | 1,632.98 | 7.01 | 232.92 | 0x5b...c162 | |
| 05/17/2026 | 11:23:55 PM | sell | $1.04 | $0.01086 | 646.9 | 6.71 | 96.27 | 0xfa...02b4 | |
| 05/17/2026 | 11:08:05 PM | sell | $2.94 | $0.01074 | 1,851.79 | 6.75 | 274.09 | 0x8a...79da |