- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 33,561.82
- Pooled DAI:
- $502,379.4
FART/DAI price stats on PulseChain
As of August 26, 2026, the current price of FART token on DEX 9inch V3 is $0.03547. FART price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.72. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $161,622.51. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $2,552.62. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $2,552.62.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $40.72 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 13.08, captured at 9:13 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.03547 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:59:55 AM | buy | $26.66 | $0.03547 | 9,835.77 | 13.08 | 751.56 | 0xec...68e3 | |
| 08/26/2026 | 1:55:35 AM | buy | $4.78 | $0.03643 | 1,687.53 | 12.85 | 131.29 | 0x26...0439 | |
| 08/26/2026 | 12:12:35 AM | buy | $3.74 | $0.0367 | 1,306.61 | 12.79 | 102.14 | 0x8e...587a | |
| 08/25/2026 | 10:32:45 PM | buy | $1.17 | $0.03654 | 409.71 | 12.75 | 32.11 | 0x9e...3e77 | |
| 08/25/2026 | 4:49:35 PM | buy | $4.34 | $0.03701 | 1,492.73 | 12.71 | 117.36 | 0x22...685c | |
| 08/24/2026 | 8:13:45 AM | sell | $3.1 | $0.03553 | 1,066.97 | 12.2 | 87.4 | 0x20...d97e | |
| 08/24/2026 | 7:43:35 AM | sell | $3.22 | $0.03597 | 1,096.72 | 12.25 | 89.52 | 0x92...a112 | |
| 08/24/2026 | 4:29:15 AM | sell | $1.87 | $0.03735 | 615.48 | 12.28 | 50.1 | 0x1a...7ec3 | |
| 08/24/2026 | 4:08:25 AM | sell | $4.32 | $0.03758 | 1,419.8 | 12.32 | 115.2 | 0xe2...def4 | |
| 08/23/2026 | 3:53:05 PM | sell | $7.25 | $0.03625 | 2,480.42 | 12.4 | 200 | 0x7a...f4d7 | |
| 08/23/2026 | 1:57:35 PM | sell | $3.46 | $0.03579 | 1,205.97 | 12.47 | 96.66 | 0x4a...8343 | |
| 08/23/2026 | 1:36:55 PM | sell | $1.83 | $0.03601 | 637.65 | 12.51 | 50.96 | 0xe4...6dbe | |
| 08/23/2026 | 1:27:35 PM | sell | $1.14 | $0.03586 | 401.59 | 12.53 | 32.04 | 0x3a...32ab | |
| 08/23/2026 | 11:05:05 AM | sell | $1.04 | $0.03588 | 367.06 | 12.54 | 29.25 | 0xca...4939 | |
| 08/23/2026 | 9:48:45 AM | sell | $6.99 | $0.03472 | 2,538.85 | 12.6 | 201.37 | 0x62...9083 | |
| 08/23/2026 | 8:01:25 AM | buy | $6.3 | $0.03421 | 2,421.47 | 13.13 | 184.41 | 0x9c...6a39 | |
| 08/22/2026 | 4:54:45 PM | sell | $4.07 | $0.03527 | 1,461.44 | 12.59 | 116.05 | 0xb3...ae50 | |
| 08/22/2026 | 4:27:35 PM | sell | $0.7296 | $0.03623 | 258.32 | 12.62 | 20.45 | 0xe7...522e | |
| 08/22/2026 | 2:38:55 PM | sell | $2.65 | $0.03801 | 896.92 | 12.65 | 70.9 | 0x8d...13cb | |
| 08/22/2026 | 12:53:15 PM | sell | $7.14 | $0.03764 | 2,370.88 | 12.71 | 186.44 | 0x1a...46f3 |