- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 53,773.35
- Pooled DAI:
- $314,758.1
FART/DAI price stats on PulseChain
As of May 14, 2026, the current price of FART token on DEX 9inch V3 is $0.009869. FART price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.06. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $44,960.43. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,016.85. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,016.85.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 6.39, captured at 9:05 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.009869 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:12:15 AM | sell | $1.42 | $0.009869 | 920.65 | 6.39 | 144.07 | 0x19...bea7 | |
| 05/14/2026 | 4:45:55 AM | sell | $0.7502 | $0.009813 | 490.09 | 6.41 | 76.45 | 0x60...4c81 | |
| 05/13/2026 | 9:58:05 PM | sell | $0.8872 | $0.009933 | 573.93 | 6.42 | 89.31 | 0xf6...8291 | |
| 05/13/2026 | 3:03:05 AM | buy | $1.77 | $0.009505 | 1,247.4 | 6.68 | 186.71 | 0xc9...ca57 | |
| 05/12/2026 | 12:07:25 PM | sell | $0.7139 | $0.009929 | 460.55 | 6.4 | 71.9 | 0x3c...8f9c | |
| 05/12/2026 | 10:09:15 AM | sell | $1.6 | $0.01003 | 1,025.53 | 6.42 | 159.57 | 0x75...f64e | |
| 05/12/2026 | 10:04:05 AM | sell | $2.42 | $0.00999 | 1,571.13 | 6.46 | 243.05 | 0x33...677c | |
| 05/12/2026 | 6:26:55 AM | sell | $0.7098 | $0.01013 | 454.96 | 6.49 | 70.06 | 0xba...6cd2 | |
| 05/12/2026 | 6:21:05 AM | sell | $1.26 | $0.00999 | 826.71 | 6.51 | 126.95 | 0xc6...3b60 | |
| 05/12/2026 | 6:14:45 AM | sell | $1.63 | $0.009933 | 1,075.68 | 6.53 | 164.48 | 0x3c...d482 | |
| 05/12/2026 | 5:10:55 AM | sell | $1.68 | $0.009877 | 1,123.3 | 6.57 | 170.92 | 0x5f...4a6a | |
| 05/12/2026 | 4:55:25 AM | sell | $1.66 | $0.009832 | 1,117.27 | 6.6 | 169.16 | 0x78...d99a | |
| 05/12/2026 | 3:12:25 AM | sell | $0.7033 | $0.009818 | 474.81 | 6.62 | 71.64 | 0x55...2414 | |
| 05/11/2026 | 10:26:35 PM | buy | $1.78 | $0.009741 | 1,265.68 | 6.88 | 183.71 | 0x94...e38a | |
| 05/11/2026 | 6:49:05 PM | buy | $0.7342 | $0.009779 | 515.26 | 6.86 | 75.08 | 0xde...9be5 | |
| 05/11/2026 | 4:48:55 PM | buy | $2.43 | $0.009804 | 1,694.23 | 6.82 | 248.06 | 0xef...3a8d | |
| 05/11/2026 | 4:23:15 PM | buy | $1.93 | $0.009791 | 1,337.57 | 6.78 | 197.13 | 0xae...396c | |
| 05/11/2026 | 1:22:35 PM | buy | $1.3 | $0.009994 | 884.81 | 6.75 | 131.04 | 0xcb...2be6 | |
| 05/11/2026 | 12:59:55 PM | buy | $2.39 | $0.009975 | 1,614.55 | 6.71 | 240.43 | 0x14...405b | |
| 05/11/2026 | 4:23:45 AM | buy | $3.73 | $0.009997 | 2,489.16 | 6.65 | 374.03 | 0x76...543e |