- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 42,078.48
- Pooled DAI:
- $394,041.31
FART/DAI price stats on PulseChain
As of March 30, 2026, the current price of FART token on DEX 9inch V3 is $0.009711. FART price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.63. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $44,240.70. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $818.27. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $818.27.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 9.34, captured at 8:01 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.009711 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:47:55 PM | buy | $1.61 | $0.009711 | 1,558.29 | 9.34 | 166.8 | 0xe5...9973 | |
| 03/29/2026 | 4:06:45 AM | buy | $0.7246 | $0.009633 | 699.73 | 9.3 | 75.21 | 0xda...8944 | |
| 03/29/2026 | 3:58:25 AM | buy | $2.13 | $0.009689 | 2,034.76 | 9.25 | 219.85 | 0xcc...1d45 | |
| 03/29/2026 | 3:49:05 AM | buy | $2.15 | $0.009741 | 2,032.54 | 9.18 | 221.28 | 0x90...ffd6 | |
| 03/27/2026 | 2:32:15 PM | sell | $2.81 | $0.009905 | 2,532.16 | 8.83 | 286.75 | 0x02...08e4 | |
| 03/27/2026 | 2:29:25 PM | sell | $3.11 | $0.01014 | 2,789.67 | 8.92 | 312.72 | 0x08...c287 | |
| 03/27/2026 | 2:28:05 PM | sell | $5.88 | $0.01015 | 5,297 | 9.05 | 584.77 | 0x59...7611 | |
| 03/27/2026 | 2:25:35 PM | sell | $6.52 | $0.01037 | 5,860.4 | 9.25 | 633.54 | 0xa2...6dfd | |
| 03/27/2026 | 2:24:05 PM | sell | $0.9449 | $0.01041 | 855.23 | 9.36 | 91.3 | 0x73...0a92 | |
| 03/27/2026 | 2:21:35 PM | sell | $3.24 | $0.01042 | 2,941.08 | 9.43 | 311.78 | 0x53...39c7 | |
| 03/27/2026 | 2:19:55 PM | sell | $3.86 | $0.0106 | 3,478.38 | 9.54 | 364.4 | 0xa6...f501 | |
| 03/27/2026 | 2:18:15 PM | sell | $2.76 | $0.01064 | 2,510.18 | 9.65 | 260.09 | 0x29...75d9 | |
| 03/27/2026 | 2:16:45 PM | sell | $4.64 | $0.01082 | 4,195.22 | 9.76 | 429.41 | 0x14...9e37 | |
| 03/26/2026 | 6:42:05 PM | sell | $2.54 | $0.01155 | 2,174.21 | 9.88 | 219.98 | 0x85...792d | |
| 03/26/2026 | 5:25:45 PM | sell | $2.38 | $0.01206 | 1,970.13 | 9.95 | 197.85 | 0x1b...054c | |
| 03/26/2026 | 3:56:05 PM | buy | $1.51 | $0.01263 | 1,245.05 | 10.38 | 119.92 | 0xc0...672b | |
| 03/25/2026 | 3:07:25 PM | sell | $1.28 | $0.01288 | 993.07 | 9.96 | 99.63 | 0x77...4c78 | |
| 03/25/2026 | 12:44:55 PM | sell | $1.08 | $0.01276 | 847.3 | 10 | 84.73 | 0x16...225b | |
| 03/25/2026 | 12:40:55 PM | sell | $0.6543 | $0.01273 | 515.09 | 10.02 | 51.38 | 0x2e...a1ae | |
| 03/25/2026 | 12:32:05 PM | sell | $2.71 | $0.01274 | 2,148.1 | 10.07 | 213.26 | 0x7c...de9b |