- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 46,966.4
- Pooled DAI:
- $371,779.03
FART/DAI price stats on PulseChain
As of July 30, 2026, the current price of FART token on DEX 9inch V3 is $0.01736. FART price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.05. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $79,102.84. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,594.63. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,594.63.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 8.28, captured at 1:09 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01736 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:40:15 AM | buy | $1.64 | $0.01736 | 784.37 | 8.28 | 94.66 | 0x81...2666 | |
| 07/30/2026 | 11:27:25 AM | buy | $0.542 | $0.01741 | 257.35 | 8.26 | 31.12 | 0x97...2d5f | |
| 07/30/2026 | 9:33:45 AM | buy | $2.86 | $0.01739 | 1,358.96 | 8.24 | 164.87 | 0x6b...e57f | |
| 07/29/2026 | 10:52:25 AM | buy | $0.4489 | $0.01804 | 201.92 | 8.21 | 24.57 | 0x09...5b19 | |
| 07/29/2026 | 10:21:35 AM | buy | $1.43 | $0.01806 | 655.29 | 8.2 | 79.88 | 0x11...aead | |
| 07/29/2026 | 10:20:05 AM | buy | $0.6643 | $0.01806 | 300.77 | 8.18 | 36.73 | 0x19...8082 | |
| 07/29/2026 | 10:19:05 AM | buy | $1.58 | $0.01823 | 713.67 | 8.17 | 87.34 | 0xd3...d708 | |
| 07/28/2026 | 8:58:55 PM | sell | $2.13 | $0.01721 | 973.68 | 7.85 | 124 | 0x17...d4ff | |
| 07/28/2026 | 8:55:15 PM | sell | $0.6141 | $0.01729 | 279.49 | 7.87 | 35.5 | 0x97...369b | |
| 07/28/2026 | 5:32:55 PM | buy | $1.36 | $0.01641 | 681.04 | 8.18 | 83.15 | 0x45...3b75 | |
| 07/28/2026 | 5:30:05 PM | buy | $1.34 | $0.01642 | 667.81 | 8.16 | 81.76 | 0x41...da90 | |
| 07/28/2026 | 5:18:35 PM | buy | $0.4106 | $0.01645 | 203.44 | 8.15 | 24.95 | 0xb1...ea76 | |
| 07/28/2026 | 5:02:55 PM | buy | $1.35 | $0.01635 | 672.03 | 8.13 | 82.56 | 0x1b...e562 | |
| 07/28/2026 | 4:18:45 PM | buy | $1.49 | $0.01657 | 733.33 | 8.11 | 90.34 | 0x33...8210 | |
| 07/28/2026 | 4:08:45 PM | buy | $0.7027 | $0.01653 | 344.3 | 8.09 | 42.51 | 0xe2...03a8 | |
| 07/28/2026 | 3:16:35 PM | buy | $0.7921 | $0.01619 | 395.65 | 8.08 | 48.92 | 0xa0...ed8b | |
| 07/28/2026 | 3:13:35 PM | sell | $0.6747 | $0.01553 | 337.42 | 7.76 | 43.44 | 0x07...4b95 | |
| 07/28/2026 | 3:07:55 PM | sell | $0.2797 | $0.01554 | 139.9 | 7.77 | 17.99 | 0x53...d848 | |
| 07/28/2026 | 2:57:45 PM | sell | $0.5465 | $0.01551 | 274.14 | 7.78 | 35.23 | 0x14...446b | |
| 07/28/2026 | 2:57:05 PM | sell | $0.7227 | $0.01544 | 364.64 | 7.79 | 46.8 | 0xcf...08f1 |