- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 49,511.22
- Pooled DAI:
- $349,869.77
FART/DAI price stats on PulseChain
As of July 3, 2026, the current price of FART token on DEX 9inch V3 is $0.01304. FART price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.45. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $59,415.92. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,267.42. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,267.42.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $39.45 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.34, captured at 2:20 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01304 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:20:15 PM | sell | $2.3 | $0.01304 | 1,298.94 | 7.34 | 176.96 | 0x9c...4796 | |
| 07/02/2026 | 9:40:25 PM | sell | $4.19 | $0.01287 | 2,408.59 | 7.39 | 325.59 | 0x2d...a278 | |
| 07/02/2026 | 9:40:15 PM | sell | $0.8453 | $0.01295 | 485.74 | 7.44 | 65.26 | 0xe3...99de | |
| 07/02/2026 | 9:39:45 PM | sell | $0.4801 | $0.01295 | 276.19 | 7.45 | 37.05 | 0xf7...92fd | |
| 07/02/2026 | 9:38:35 PM | sell | $1.37 | $0.01303 | 789.11 | 7.47 | 105.62 | 0xc5...3022 | |
| 07/02/2026 | 8:41:45 PM | sell | $1.68 | $0.01301 | 972.51 | 7.49 | 129.7 | 0xed...c96d | |
| 07/02/2026 | 8:25:05 PM | sell | $1.3 | $0.01294 | 759.9 | 7.52 | 100.98 | 0xc1...02b6 | |
| 07/02/2026 | 7:57:15 PM | sell | $1.2 | $0.01285 | 708.16 | 7.54 | 93.82 | 0x03...e32c | |
| 07/02/2026 | 7:14:35 PM | sell | $1.53 | $0.01283 | 907.07 | 7.57 | 119.77 | 0x0f...4320 | |
| 07/02/2026 | 6:04:25 PM | sell | $0.569 | $0.01274 | 338.97 | 7.59 | 44.64 | 0xd6...0c4d | |
| 07/02/2026 | 3:26:05 PM | sell | $0.5657 | $0.01252 | 343.39 | 7.6 | 45.16 | 0xf5...0895 | |
| 07/02/2026 | 2:57:25 PM | sell | $0.6976 | $0.01258 | 422.25 | 7.61 | 55.44 | 0x8b...11a4 | |
| 07/02/2026 | 1:54:05 AM | sell | $2.57 | $0.01251 | 1,574.93 | 7.64 | 205.95 | 0xfa...d0ad | |
| 07/02/2026 | 1:38:15 AM | sell | $0.704 | $0.01255 | 430.46 | 7.67 | 56.06 | 0x95...1789 | |
| 07/02/2026 | 1:03:05 AM | buy | $6.44 | $0.01244 | 3,979.76 | 7.68 | 517.92 | 0x69...2fef | |
| 07/02/2026 | 1:03:05 AM | buy | $12.94 | $0.01275 | 7,991.36 | 7.87 | 1,014.96 | 0x1f...68a2 | |
| 07/01/2026 | 4:02:25 PM | sell | $9.44 | $0.01233 | 5,671.5 | 7.4 | 765.69 | 0xac...79c6 | |
| 06/30/2026 | 4:03:05 PM | buy | $0.6403 | $0.01274 | 391.74 | 7.79 | 50.23 | 0xc4...1e4b | |
| 06/30/2026 | 3:23:15 AM | buy | $1.65 | $0.01266 | 1,017.65 | 7.77 | 130.87 | 0x33...098e | |
| 06/30/2026 | 3:09:15 AM | buy | $1.6 | $0.01269 | 977.7 | 7.74 | 126.25 | 0x88...c87d |