- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 58,448.1
- Pooled DAI:
- $283,007.98
FART/DAI price stats on PulseChain
As of April 24, 2026, the current price of FART token on DEX 9inch V3 is $0.01036. FART price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $70.35. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $47,231.05. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,093.60. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,093.60.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $70.35 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 5.76, captured at 11:14 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01036 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:22:15 PM | sell | $27.98 | $0.01036 | 16,242.24 | 5.76 | 2,815.91 | 0xe3...9a20 | |
| 04/23/2026 | 5:09:45 PM | buy | $16 | $0.01044 | 9,360.45 | 6.1 | 1,532.41 | 0x1d...21b4 | |
| 04/23/2026 | 4:06:05 PM | sell | $0.7128 | $0.009884 | 414.48 | 5.74 | 72.12 | 0x8c...da12 | |
| 04/23/2026 | 7:15:25 AM | buy | $1.37 | $0.009789 | 841.59 | 5.97 | 140.77 | 0x01...0bfa | |
| 04/23/2026 | 7:12:35 AM | buy | $0.6382 | $0.00978 | 389 | 5.96 | 65.25 | 0x2d...6cb4 | |
| 04/23/2026 | 7:09:25 AM | buy | $0.5997 | $0.009816 | 363.59 | 5.95 | 61.1 | 0x60...8efc | |
| 04/23/2026 | 6:54:45 AM | buy | $1.83 | $0.009779 | 1,114.32 | 5.93 | 187.9 | 0x89...38bf | |
| 04/23/2026 | 4:35:45 AM | buy | $1.83 | $0.009886 | 1,095.09 | 5.89 | 185.62 | 0xac...df78 | |
| 04/23/2026 | 1:10:15 AM | buy | $0.7847 | $0.01007 | 457.79 | 5.87 | 77.87 | 0x90...50d0 | |
| 04/23/2026 | 1:01:05 AM | buy | $2.08 | $0.01009 | 1,209.31 | 5.85 | 206.53 | 0xe8...9710 | |
| 04/23/2026 | 12:02:35 AM | buy | $2.4 | $0.00994 | 1,405.33 | 5.81 | 241.49 | 0x72...9fee | |
| 04/22/2026 | 6:50:35 PM | buy | $3.57 | $0.01066 | 1,933.14 | 5.77 | 334.82 | 0x4d...d9ff | |
| 04/22/2026 | 6:47:35 PM | buy | $4.85 | $0.01054 | 2,631.84 | 5.71 | 460.8 | 0x65...446b | |
| 04/22/2026 | 6:47:35 PM | buy | $5.65 | $0.0104 | 3,061.15 | 5.63 | 543.31 | 0x28...ddbe | |
| 04/21/2026 | 5:06:25 PM | sell | $1.14 | $0.009981 | 618.73 | 5.37 | 115.01 | 0xc9...856b | |
| 04/20/2026 | 6:16:35 PM | buy | $3.34 | $0.009907 | 1,884.67 | 5.58 | 337.47 | 0xfa...c87e | |
| 04/20/2026 | 12:24:45 PM | buy | $1.75 | $0.009912 | 980.15 | 5.54 | 176.72 | 0xe4...fdde | |
| 04/20/2026 | 10:59:45 AM | buy | $2.18 | $0.01023 | 1,179.77 | 5.51 | 213.82 | 0xe8...9e7a | |
| 04/20/2026 | 4:50:45 AM | sell | $1.59 | $0.01026 | 813.89 | 5.29 | 153.72 | 0x02...cfde | |
| 04/20/2026 | 4:42:45 AM | sell | $1.51 | $0.01026 | 783.34 | 5.31 | 147.37 | 0x10...c70d |