- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 49,518.41
- Pooled DAI:
- $350,806.79
FART/DAI price stats on PulseChain
As of July 21, 2026, the current price of FART token on DEX 9inch V3 is $0.01322. FART price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.13. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $60,234.17. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,286.75. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,286.75.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.33, captured at 10:20 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01322 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:09:25 PM | sell | $0.6579 | $0.01322 | 365.23 | 7.33 | 49.76 | 0xb6...1373 | |
| 07/20/2026 | 2:04:05 PM | sell | $0.3388 | $0.01334 | 186.53 | 7.34 | 25.38 | 0xa6...0dcf | |
| 07/20/2026 | 1:56:35 PM | sell | $0.462 | $0.01321 | 257.08 | 7.35 | 34.95 | 0x0a...d91c | |
| 07/20/2026 | 1:42:45 PM | sell | $1.23 | $0.01329 | 684.73 | 7.36 | 92.92 | 0x7d...eda2 | |
| 07/20/2026 | 1:03:35 PM | sell | $1.23 | $0.0133 | 686.09 | 7.39 | 92.83 | 0x5c...7b1a | |
| 07/20/2026 | 11:54:15 AM | sell | $0.9698 | $0.0134 | 536.22 | 7.4 | 72.37 | 0x75...f0b9 | |
| 07/20/2026 | 10:39:15 AM | sell | $1.22 | $0.0134 | 680.58 | 7.42 | 91.62 | 0x79...15b4 | |
| 07/18/2026 | 8:27:25 PM | sell | $1.53 | $0.01301 | 879.25 | 7.45 | 117.98 | 0xe4...18d0 | |
| 07/17/2026 | 2:55:15 PM | buy | $1.1 | $0.01314 | 650.73 | 7.76 | 83.82 | 0xce...cc1c | |
| 07/17/2026 | 12:32:45 PM | buy | $1.09 | $0.01289 | 655.35 | 7.74 | 84.64 | 0xff...02b6 | |
| 07/17/2026 | 11:53:45 AM | buy | $1.45 | $0.013 | 863.89 | 7.71 | 111.92 | 0x76...b02b | |
| 07/17/2026 | 12:03:55 AM | buy | $1.07 | $0.01293 | 637.25 | 7.69 | 82.81 | 0x5d...816a | |
| 07/16/2026 | 11:48:35 PM | buy | $1.49 | $0.01305 | 877.12 | 7.67 | 114.34 | 0x52...7c26 | |
| 07/16/2026 | 11:44:35 PM | buy | $1.2 | $0.01301 | 705.97 | 7.64 | 92.33 | 0x25...5d29 | |
| 07/15/2026 | 3:24:05 PM | sell | $1.03 | $0.01167 | 649.72 | 7.34 | 88.48 | 0x5e...2c5c | |
| 07/15/2026 | 1:35:25 PM | sell | $0.5965 | $0.01171 | 374.87 | 7.35 | 50.94 | 0x5c...38ff | |
| 07/15/2026 | 2:11:45 AM | sell | $1.54 | $0.01142 | 996.65 | 7.37 | 135.05 | 0x10...d920 | |
| 07/15/2026 | 1:28:55 AM | sell | $0.4691 | $0.01136 | 305.4 | 7.39 | 41.27 | 0xb4...8ba9 | |
| 07/15/2026 | 1:15:05 AM | sell | $1.04 | $0.01145 | 673.57 | 7.41 | 90.83 | 0xb0...6c24 | |
| 07/15/2026 | 12:52:55 AM | sell | $1.67 | $0.01142 | 1,090.95 | 7.44 | 146.58 | 0x8b...692f |