- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 49,023.72
- Pooled DAI:
- $352,899.29
FART/DAI price stats on PulseChain
As of June 30, 2026, the current price of FART token on DEX 9inch V3 is $0.01287. FART price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.47. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $58,650.50. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,221.46. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,221.46.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $20.47 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.69, captured at 2:04 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01287 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:02:55 AM | buy | $3.37 | $0.01287 | 2,019.81 | 7.69 | 262.42 | 0xc0...6c02 | |
| 06/29/2026 | 10:43:05 PM | buy | $0.2615 | $0.01303 | 153.72 | 7.66 | 20.06 | 0x4b...a23b | |
| 06/29/2026 | 9:52:15 PM | buy | $1.16 | $0.01296 | 688.55 | 7.64 | 90.01 | 0x30...85df | |
| 06/29/2026 | 9:42:25 PM | buy | $1.1 | $0.01302 | 645.97 | 7.62 | 84.68 | 0x05...6478 | |
| 06/29/2026 | 9:37:15 PM | buy | $1.19 | $0.01303 | 698.55 | 7.6 | 91.82 | 0x10...366f | |
| 06/29/2026 | 7:20:35 PM | sell | $4 | $0.01324 | 2,214.2 | 7.32 | 302.09 | 0xb8...3706 | |
| 06/29/2026 | 12:02:15 PM | sell | $0.2321 | $0.01328 | 128.75 | 7.36 | 17.48 | 0x77...7961 | |
| 06/29/2026 | 12:01:55 PM | sell | $0.7131 | $0.0133 | 395.35 | 7.37 | 53.61 | 0xad...945d | |
| 06/29/2026 | 7:37:25 AM | sell | $0.9584 | $0.01329 | 532.61 | 7.38 | 72.09 | 0xd7...f0b2 | |
| 06/29/2026 | 5:21:35 AM | sell | $1.6 | $0.01329 | 895.5 | 7.41 | 120.84 | 0x87...8508 | |
| 06/29/2026 | 5:20:15 AM | sell | $0.4471 | $0.0134 | 247.67 | 7.42 | 33.34 | 0xf0...8b54 | |
| 06/29/2026 | 5:14:45 AM | sell | $1.23 | $0.01333 | 686.89 | 7.44 | 92.29 | 0xac...0adb | |
| 06/29/2026 | 4:33:35 AM | sell | $0.6408 | $0.01331 | 358.87 | 7.45 | 48.11 | 0xff...96e3 | |
| 06/29/2026 | 4:09:05 AM | sell | $0.3611 | $0.01332 | 202.43 | 7.46 | 27.1 | 0x65...7402 | |
| 06/29/2026 | 12:35:35 AM | sell | $1.41 | $0.01327 | 796.17 | 7.48 | 106.4 | 0xc2...0fed | |
| 06/29/2026 | 12:13:05 AM | sell | $1.75 | $0.01317 | 1,003.41 | 7.51 | 133.59 | 0x1f...b967 | |
| 06/28/2026 | 11:51:05 PM | sell | $0.3799 | $0.01311 | 218.13 | 7.52 | 28.96 | 0x1f...4b6a | |
| 06/28/2026 | 11:19:15 PM | sell | $2.41 | $0.01314 | 1,388.94 | 7.55 | 183.84 | 0x7f...36b8 | |
| 06/28/2026 | 10:47:55 PM | sell | $0.9874 | $0.01301 | 575.35 | 7.58 | 75.84 | 0xaf...9a2a | |
| 06/28/2026 | 10:38:45 PM | sell | $0.5625 | $0.01305 | 327.39 | 7.59 | 43.07 | 0x43...058c |