WhatToFarm
/
Get started
12 Swap

Info about FART-DAI pair

Price USD
$0.01471
Price
6.22 DAI
TVL
$1,534.35
MKT CAP
$67K
5m
0%
1h
0.48%
4h
3.16%
24h
6.08%
Share
TXNS
36
Buys
0
Sells
36
Volume
54
Telegram price alerts
Pair:
0x4F11B6079656244A21ca43014911CB2b2CE28175
FART:
0xF002Fff935c56bE365791f43Ce430929AeeC55db
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled FART:
54,605.05
Pooled DAI:
$309,188.1

FART/DAI price stats on PulseChain

As of June 2, 2026, the current price of FART token on DEX 9inch V3 is $0.01471. FART price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $53.97. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $67,041.13. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,534.35. The FART/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,534.35.

The total transactions of FART/DAI is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

FART/DAI pool has a trading volume of $53.97 in the last 24 hours.

The exchange rate of 1 FART to DAI is 6.22, captured at 6:01 PM UTC.

The price of converting 1 FART to USD is $0.01471 today.

FART-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20266:00:25 PMsell$2.04$0.01471866.966.22139.23
0x0Aa...7577
0xf3...e36c
06/02/20265:52:45 PMsell$2.5$0.014641,068.616.25170.87
0x240...a0c5
0x76...abf8
06/02/20264:16:15 PMsell$1.43$0.01474612.036.2797.48
0x6AB...6F3f
0xb5...0f0f
06/02/20263:54:05 PMsell$1.18$0.01467509.036.2980.87
0xb1c...Be78
0x6a...5de3
06/02/20263:48:55 PMsell$2.65$0.014581,149.146.31181.89
0x8c6...bfE0
0x77...1fbc
06/02/20263:47:35 PMsell$0.8776$0.0146380.916.3360.08
0xb1c...Be78
0x1b...6768
06/02/20263:34:35 PMsell$6.37$0.014662,775.266.38434.67
0xf14...c105
0x20...beab
06/02/20262:58:55 PMsell$0.3495$0.01452154.636.4224.05
0x40E...F2f9
0x0a...eda2
06/02/20262:14:15 PMsell$1.61$0.01431727.396.43112.95
0x228...4Dc8
0xf4...d1c3
06/02/20262:01:35 PMsell$0.6362$0.01426287.846.4544.59
0xb1c...Be78
0x97...848d
06/02/20261:34:15 PMsell$0.6326$0.01422287.386.4644.46
0xb1c...Be78
0xc3...7be9
06/02/202612:26:45 PMsell$0.265$0.01421120.566.4618.63
0x7fd...c43C
0xed...4f8d
06/02/202611:56:25 AMsell$2.16$0.01422988.646.48152.46
0xE24...0807
0x4f...f436
06/02/202611:41:45 AMsell$1.37$0.0142630.336.596.85
0x879...3f9D
0x6e...4e90
06/02/202611:38:05 AMsell$0.7456$0.0141344.876.5252.87
0xb1c...Be78
0xb6...3872
06/02/202611:23:55 AMsell$1.8$0.0141837.946.53128.13
0x9E5...bAa4
0xcc...c676
06/02/202611:04:35 AMsell$1.56$0.01405730.696.56111.34
0x9f5...6377
0x47...db19
06/02/202610:57:25 AMsell$0.3199$0.01401150.076.5722.82
0xFd5...FC6E
0x3f...b4dd
06/02/202610:41:25 AMsell$0.6981$0.01394329.616.5850.07
0xb1c...Be78
0xc0...6ca8
06/02/202610:39:25 AMsell$0.4$0.01395188.866.5828.66
0xFd5...FC6E
0x2c...70ed