- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 59,482.97
- Pooled DAI:
- $276,420.78
FART/DAI price stats on PulseChain
As of April 21, 2026, the current price of FART token on DEX 9inch V3 is $0.009907. FART price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.71. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $45,133.61. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,079.70. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,079.70.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $19.71 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 5.58, captured at 8:06 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.009907 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:16:35 PM | buy | $3.34 | $0.009907 | 1,884.67 | 5.58 | 337.47 | 0xfa...c87e | |
| 04/20/2026 | 12:24:45 PM | buy | $1.75 | $0.009912 | 980.15 | 5.54 | 176.72 | 0xe4...fdde | |
| 04/20/2026 | 10:59:45 AM | buy | $2.18 | $0.01023 | 1,179.77 | 5.51 | 213.82 | 0xe8...9e7a | |
| 04/20/2026 | 4:50:45 AM | sell | $1.59 | $0.01026 | 813.89 | 5.29 | 153.72 | 0x02...cfde | |
| 04/20/2026 | 4:42:45 AM | sell | $1.51 | $0.01026 | 783.34 | 5.31 | 147.37 | 0x10...c70d | |
| 04/20/2026 | 2:41:35 AM | sell | $1.96 | $0.01023 | 1,020.84 | 5.33 | 191.2 | 0x2d...3b11 | |
| 04/20/2026 | 1:44:05 AM | sell | $0.7977 | $0.01002 | 412.95 | 5.35 | 77.07 | 0x46...b614 | |
| 04/20/2026 | 12:13:15 AM | sell | $1 | $0.01002 | 536.57 | 5.37 | 99.91 | 0x13...caad | |
| 04/19/2026 | 8:25:05 PM | buy | $2.34 | $0.00993 | 1,329.86 | 5.58 | 238.27 | 0x20...cb79 | |
| 04/19/2026 | 8:19:55 PM | buy | $3.2 | $0.01011 | 1,802.81 | 5.53 | 325.46 | 0x5d...8319 | |
| 04/19/2026 | 5:14:45 PM | sell | $5.12 | $0.01056 | 2,665.84 | 5.33 | 500 | 0xd7...6080 | |
| 04/19/2026 | 4:01:25 PM | sell | $3.76 | $0.01092 | 1,858.21 | 5.39 | 344.66 | 0x90...6735 | |
| 04/19/2026 | 2:34:15 PM | sell | $1.74 | $0.01118 | 847.64 | 5.42 | 156.18 | 0x2b...ec6e | |
| 04/19/2026 | 12:12:15 PM | sell | $8.38 | $0.01122 | 4,102.8 | 5.49 | 746.94 | 0x01...a435 | |
| 04/19/2026 | 11:36:15 AM | sell | $4.01 | $0.01129 | 1,979.13 | 5.57 | 355.05 | 0xc0...f34a | |
| 04/19/2026 | 9:30:35 AM | buy | $2.34 | $0.011 | 1,238.06 | 5.81 | 212.91 | 0x21...29bc | |
| 04/19/2026 | 9:25:05 AM | buy | $3.09 | $0.01112 | 1,606.6 | 5.77 | 278.15 | 0xea...dc33 | |
| 04/19/2026 | 9:22:15 AM | buy | $2 | $0.01115 | 1,031.47 | 5.73 | 179.7 | 0x5e...67e7 | |
| 04/19/2026 | 8:40:45 AM | buy | $2.51 | $0.011 | 1,302.5 | 5.7 | 228.18 | 0x76...f216 | |
| 04/19/2026 | 8:26:45 AM | buy | $2.68 | $0.01106 | 1,374.67 | 5.67 | 242.37 | 0x53...6318 |