- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 33,909.5
- Pooled DAI:
- $483,969.12
FART/DAI price stats on PulseChain
As of March 1, 2026, the current price of FART token on DEX 9inch V3 is $0.01258. FART price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $26.85. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $57,342.22. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $902.49. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $902.49.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $26.85 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 12.69, captured at 2:11 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01258 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:11:25 AM | buy | $2.76 | $0.01258 | 2,812.65 | 12.69 | 221.51 | 0x1e...68e7 | |
| 03/01/2026 | 1:08:35 AM | buy | $1.82 | $0.01258 | 1,835.96 | 12.6 | 145.67 | 0x8f...cc2d | |
| 02/28/2026 | 11:57:35 PM | buy | $1.57 | $0.01267 | 1,582.83 | 12.53 | 126.28 | 0x91...fb73 | |
| 02/28/2026 | 11:54:05 PM | buy | $1.16 | $0.01267 | 1,160.99 | 12.47 | 93.04 | 0x72...8ab0 | |
| 02/28/2026 | 11:53:35 PM | buy | $0.6767 | $0.01265 | 673.5 | 12.44 | 54.13 | 0x10...62bf | |
| 02/28/2026 | 11:53:05 PM | buy | $1.52 | $0.01265 | 1,519.63 | 12.39 | 122.57 | 0x6b...76e0 | |
| 02/28/2026 | 11:51:25 PM | buy | $0.7521 | $0.0126 | 739.32 | 12.35 | 59.85 | 0x9e...b7f7 | |
| 02/28/2026 | 11:50:45 PM | buy | $0.7319 | $0.01265 | 727.64 | 12.32 | 59.04 | 0x4c...0908 | |
| 02/28/2026 | 11:50:05 PM | buy | $1.24 | $0.01252 | 1,226.07 | 12.28 | 99.81 | 0x3b...f0f0 | |
| 02/28/2026 | 11:48:15 PM | buy | $1.38 | $0.01265 | 1,361.51 | 12.23 | 111.3 | 0x94...61a1 | |
| 02/28/2026 | 11:43:05 PM | buy | $0.7291 | $0.0127 | 699.82 | 12.19 | 57.4 | 0x88...c44b | |
| 02/28/2026 | 11:40:55 PM | buy | $0.9006 | $0.01265 | 865.67 | 12.15 | 71.19 | 0x28...facb | |
| 02/28/2026 | 11:40:25 PM | buy | $0.9636 | $0.01261 | 926.3 | 12.12 | 76.4 | 0x72...af1a | |
| 02/28/2026 | 11:38:35 PM | buy | $1.04 | $0.0125 | 1,008.15 | 12.08 | 83.41 | 0xfd...5b69 | |
| 02/28/2026 | 11:26:45 PM | buy | $0.6816 | $0.01244 | 659.97 | 12.05 | 54.75 | 0x76...2383 | |
| 02/28/2026 | 11:26:05 PM | buy | $0.8334 | $0.01255 | 797.85 | 12.02 | 66.35 | 0x61...0ae2 | |
| 02/28/2026 | 11:25:35 PM | buy | $0.9473 | $0.01252 | 906.89 | 11.98 | 75.63 | 0xb8...79bb | |
| 02/28/2026 | 11:22:15 PM | buy | $0.6808 | $0.01241 | 655.65 | 11.95 | 54.82 | 0xe8...2e90 | |
| 02/28/2026 | 10:12:05 AM | buy | $1.79 | $0.01177 | 1,812.59 | 11.91 | 152.18 | 0x30...44c0 | |
| 02/28/2026 | 10:01:25 AM | buy | $2.09 | $0.01175 | 2,108.69 | 11.83 | 178.2 | 0xaf...1505 |