- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 48,974.06
- Pooled DAI:
- $354,577.03
FART/DAI price stats on PulseChain
As of July 12, 2026, the current price of FART token on DEX 9inch V3 is $0.01188. FART price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.82. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $54,132.33. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,145.69. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,145.69.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $14.82 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.47, captured at 7:28 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01188 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:46:35 AM | sell | $2.01 | $0.01188 | 1,264.96 | 7.47 | 169.25 | 0xa4...dc52 | |
| 07/11/2026 | 8:38:45 AM | sell | $0.9197 | $0.01202 | 574.34 | 7.51 | 76.46 | 0xc7...f3d9 | |
| 07/11/2026 | 8:38:45 AM | sell | $0.4413 | $0.012 | 275.63 | 7.49 | 36.76 | 0x45...c4d6 | |
| 07/11/2026 | 7:33:45 AM | sell | $1.24 | $0.01189 | 785.91 | 7.53 | 104.34 | 0x65...fd51 | |
| 07/11/2026 | 7:30:15 AM | sell | $1.38 | $0.01194 | 877.23 | 7.55 | 116.06 | 0x04...f35d | |
| 07/11/2026 | 7:06:25 AM | sell | $2.16 | $0.01186 | 1,386.44 | 7.59 | 182.58 | 0xaf...d7a9 | |
| 07/11/2026 | 6:02:45 AM | sell | $1.76 | $0.01173 | 1,148.88 | 7.63 | 150.5 | 0xfd...daaa | |
| 07/11/2026 | 5:48:55 AM | sell | $0.8187 | $0.01175 | 533.67 | 7.65 | 69.67 | 0x83...a90f | |
| 07/11/2026 | 3:58:55 AM | sell | $0.4064 | $0.01186 | 262.91 | 7.67 | 34.26 | 0x4c...260f | |
| 07/11/2026 | 3:52:55 AM | sell | $0.8922 | $0.01177 | 582.42 | 7.68 | 75.78 | 0x35...a83a | |
| 07/11/2026 | 3:28:35 AM | sell | $0.8946 | $0.01185 | 581.55 | 7.7 | 75.48 | 0x33...2dc4 | |
| 07/11/2026 | 2:16:35 AM | sell | $0.5502 | $0.01183 | 358.9 | 7.71 | 46.49 | 0x3c...ae41 | |
| 07/11/2026 | 1:05:05 AM | sell | $0.4527 | $0.01179 | 296.68 | 7.72 | 38.38 | 0x29...85fd | |
| 07/10/2026 | 11:28:05 PM | sell | $0.8688 | $0.01171 | 574.07 | 7.74 | 74.14 | 0xca...2e28 | |
| 07/09/2026 | 10:31:05 PM | buy | $0.3385 | $0.0117 | 233.26 | 8.06 | 28.91 | 0xee...0b78 | |
| 07/09/2026 | 7:25:05 PM | buy | $0.701 | $0.01185 | 476.63 | 8.05 | 59.16 | 0x50...0999 | |
| 07/09/2026 | 6:39:05 PM | buy | $1.03 | $0.01185 | 704.03 | 8.03 | 87.59 | 0x2f...992f | |
| 07/09/2026 | 1:34:35 AM | buy | $2.01 | $0.01204 | 1,336.69 | 8 | 166.99 | 0x55...8195 | |
| 07/08/2026 | 6:14:15 AM | buy | $1.5 | $0.01254 | 958.14 | 7.96 | 120.25 | 0x77...b1c8 | |
| 07/08/2026 | 3:16:45 AM | buy | $0.8484 | $0.01254 | 537.43 | 7.94 | 67.65 | 0x29...28c5 |