- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 26,716.65
- Pooled DAI:
- $630,615.35
FART/DAI price stats on PulseChain
As of November 10, 2026, the current price of FART token on DEX 9inch V3 is $0.02095. FART price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.93. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $95,472.50. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,239.12. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,239.12.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $27.93 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 19.45, captured at 10:02 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02095 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:51:05 PM | buy | $16.78 | $0.02095 | 15,581.65 | 19.45 | 800.78 | 0x94...cb81 | |
| 11/10/2026 | 8:48:25 PM | buy | $0.3037 | $0.02016 | 283.12 | 18.79 | 15.06 | 0xbc...7ab8 | |
| 11/10/2026 | 8:46:25 PM | buy | $0.7586 | $0.02018 | 704.74 | 18.75 | 37.58 | 0x38...d1d3 | |
| 11/10/2026 | 8:46:15 PM | buy | $5.72 | $0.01991 | 5,317.56 | 18.5 | 287.42 | 0x44...c132 | |
| 11/10/2026 | 5:17:15 PM | sell | $0.9648 | $0.01863 | 910.75 | 17.59 | 51.76 | 0xb0...c3c4 | |
| 11/10/2026 | 4:53:05 PM | sell | $1.16 | $0.0186 | 1,103.59 | 17.67 | 62.43 | 0xa0...8eae | |
| 11/10/2026 | 12:54:55 PM | sell | $0.3271 | $0.01963 | 295.35 | 17.73 | 16.65 | 0xfa...9b23 | |
| 11/10/2026 | 12:34:25 PM | sell | $0.1915 | $0.01954 | 174.04 | 17.75 | 9.8 | 0xf9...5dd8 | |
| 11/10/2026 | 12:28:55 PM | sell | $1.71 | $0.01974 | 1,549.99 | 17.82 | 86.97 | 0x01...a99a | |
| 11/08/2026 | 11:14:15 PM | buy | $0.788 | $0.01959 | 747.77 | 18.59 | 40.22 | 0xda...b588 | |
| 11/08/2026 | 11:10:45 PM | buy | $0.62 | $0.01952 | 588.62 | 18.53 | 31.75 | 0xa7...7888 | |
| 11/08/2026 | 4:40:25 PM | buy | $0.3737 | $0.01983 | 348.49 | 18.49 | 18.84 | 0x17...a158 | |
| 11/08/2026 | 4:39:55 PM | buy | $0.2331 | $0.01981 | 217.39 | 18.47 | 11.76 | 0x76...3e25 | |
| 11/08/2026 | 3:40:35 PM | buy | $0.421 | $0.02005 | 387.21 | 18.44 | 20.98 | 0x10...9afa | |
| 11/08/2026 | 3:23:35 PM | buy | $1.4 | $0.01994 | 1,294.79 | 18.37 | 70.45 | 0x46...fccb | |
| 11/08/2026 | 4:45:35 AM | sell | $0.4908 | $0.02037 | 424.37 | 17.61 | 24.08 | 0x6f...3afd | |
| 11/08/2026 | 4:44:55 AM | sell | $1.04 | $0.02059 | 899.71 | 17.67 | 50.91 | 0x1e...23c8 | |
| 11/08/2026 | 4:23:55 AM | sell | $0.4741 | $0.02054 | 409.02 | 17.72 | 23.07 | 0xe0...4185 | |
| 11/08/2026 | 2:09:55 AM | sell | $0.6036 | $0.02034 | 527.12 | 17.76 | 29.67 | 0xe9...b33d | |
| 11/08/2026 | 2:09:55 AM | sell | $9.77 | $0.02076 | 8,532.52 | 18.13 | 470.61 | 0x51...24b2 |