- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 58,120.96
- Pooled DAI:
- $285,545.55
FART/DAI price stats on PulseChain
As of April 27, 2026, the current price of FART token on DEX 9inch V3 is $0.009894. FART price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.29. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $45,075.40. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,076.73. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,076.73.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $31.29 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 5.63, captured at 3:45 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.009894 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:46:55 PM | sell | $3.02 | $0.009894 | 1,721.71 | 5.63 | 305.69 | 0x29...6a41 | |
| 04/26/2026 | 11:35:55 PM | sell | $2.54 | $0.009776 | 1,479.96 | 5.67 | 260.76 | 0x93...81ba | |
| 04/26/2026 | 10:56:15 PM | sell | $2.05 | $0.009676 | 1,211.94 | 5.71 | 212.17 | 0x29...3122 | |
| 04/26/2026 | 10:50:55 PM | sell | $2.41 | $0.00973 | 1,427.96 | 5.74 | 248.43 | 0xdb...c029 | |
| 04/26/2026 | 7:11:45 PM | buy | $9.66 | $0.009415 | 6,077.83 | 5.92 | 1,026.56 | 0xbf...aa18 | |
| 04/26/2026 | 7:03:05 PM | buy | $11.57 | $0.009494 | 7,000.39 | 5.74 | 1,219.39 | 0xad...141c | |
| 04/25/2026 | 7:57:05 PM | sell | $1.02 | $0.009742 | 573.54 | 5.43 | 105.61 | 0xcb...7dad | |
| 04/25/2026 | 6:04:35 PM | buy | $1.88 | $0.0093 | 1,145.68 | 5.64 | 202.89 | 0xc0...cd0e | |
| 04/25/2026 | 5:23:35 PM | buy | $0.6159 | $0.009413 | 368.13 | 5.62 | 65.43 | 0x29...9d49 | |
| 04/25/2026 | 4:39:15 PM | buy | $1.04 | $0.009344 | 625.74 | 5.61 | 111.48 | 0x24...ae1b | |
| 04/25/2026 | 4:16:25 PM | buy | $4.54 | $0.009405 | 2,693.22 | 5.56 | 483.69 | 0xed...9d7b | |
| 04/24/2026 | 1:52:55 PM | sell | $1.07 | $0.01009 | 565.42 | 5.32 | 106.27 | 0x97...2a34 | |
| 04/24/2026 | 1:50:45 PM | sell | $2.11 | $0.01013 | 1,114.28 | 5.34 | 208.57 | 0xca...b1c9 | |
| 04/24/2026 | 1:35:15 PM | sell | $1.98 | $0.01003 | 1,060.15 | 5.37 | 197.38 | 0x80...3b3a | |
| 04/24/2026 | 1:32:25 PM | sell | $0.8533 | $0.009995 | 460.26 | 5.39 | 85.37 | 0xd9...fb81 | |
| 04/24/2026 | 1:13:55 PM | sell | $1.26 | $0.009959 | 685.48 | 5.4 | 126.79 | 0x5a...d001 | |
| 04/24/2026 | 12:54:15 PM | sell | $2.95 | $0.01 | 1,605.14 | 5.43 | 295.24 | 0xf9...2758 | |
| 04/24/2026 | 12:51:45 PM | sell | $0.6709 | $0.009964 | 367.86 | 5.46 | 67.33 | 0x58...e785 | |
| 04/24/2026 | 12:33:45 PM | sell | $1.66 | $0.009928 | 916.49 | 5.47 | 167.24 | 0x48...195b | |
| 04/24/2026 | 12:23:45 PM | sell | $1.7 | $0.009905 | 945.81 | 5.5 | 171.81 | 0xa6...f0d9 |