- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 28,019.63
- Pooled DAI:
- $604,954.69
FART/DAI price stats on PulseChain
As of November 4, 2026, the current price of FART token on DEX 9inch V3 is $0.0206. FART price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.33. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $93,888.82. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,298.21. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,298.21.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 17.29, captured at 10:01 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.0206 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:44:25 PM | sell | $0.1867 | $0.0206 | 156.78 | 17.29 | 9.06 | 0x54...dae7 | |
| 11/04/2026 | 4:40:35 PM | sell | $1.19 | $0.02067 | 1,001.9 | 17.34 | 57.76 | 0x69...082b | |
| 11/04/2026 | 9:32:25 AM | buy | $0.2236 | $0.01957 | 206.72 | 18.09 | 11.42 | 0xd3...6839 | |
| 11/04/2026 | 8:56:05 AM | buy | $0.2601 | $0.01938 | 242.58 | 18.07 | 13.42 | 0xe2...4948 | |
| 11/04/2026 | 7:44:05 AM | buy | $0.3324 | $0.01938 | 309.6 | 18.05 | 17.14 | 0xe0...4abe | |
| 11/04/2026 | 6:43:15 AM | buy | $0.6567 | $0.01971 | 600.2 | 18.01 | 33.31 | 0x00...3b86 | |
| 11/04/2026 | 5:13:25 AM | buy | $0.6031 | $0.01964 | 551.58 | 17.96 | 30.69 | 0x8e...d875 | |
| 11/04/2026 | 3:44:15 AM | buy | $0.4591 | $0.01953 | 421.51 | 17.92 | 23.51 | 0x6c...fbca | |
| 11/03/2026 | 10:58:15 PM | buy | $0.4156 | $0.01968 | 377.83 | 17.89 | 21.11 | 0x95...21ff | |
| 11/03/2026 | 10:46:55 AM | sell | $0.8502 | $0.02023 | 722.87 | 17.2 | 42.02 | 0x10...1417 | |
| 11/03/2026 | 10:37:25 AM | sell | $1.61 | $0.02024 | 1,378.6 | 17.28 | 79.75 | 0xba...21e8 | |
| 11/03/2026 | 10:35:35 AM | sell | $0.9682 | $0.02006 | 838.38 | 17.37 | 48.25 | 0xdf...8a9f | |
| 11/03/2026 | 10:35:05 AM | sell | $0.6827 | $0.02006 | 593.28 | 17.43 | 34.03 | 0xfd...bc3f | |
| 11/03/2026 | 10:02:05 AM | sell | $3 | $0.02015 | 2,622.55 | 17.56 | 149.32 | 0xfa...ce6c | |
| 11/03/2026 | 5:02:15 AM | sell | $0.7926 | $0.0198 | 708.21 | 17.69 | 40.01 | 0x14...4ef9 | |
| 11/02/2026 | 4:07:45 PM | sell | $2.45 | $0.02012 | 2,176.82 | 17.81 | 122.19 | 0xf2...8ca0 | |
| 11/02/2026 | 11:47:35 AM | sell | $0.8566 | $0.02023 | 759.41 | 17.93 | 42.34 | 0xde...25e3 | |
| 11/02/2026 | 10:27:35 AM | sell | $0.3014 | $0.02033 | 266.52 | 17.97 | 14.82 | 0xab...ab42 | |
| 11/02/2026 | 9:13:35 AM | sell | $0.2162 | $0.02041 | 190.63 | 17.99 | 10.59 | 0xb2...d80b | |
| 11/02/2026 | 8:38:15 AM | sell | $0.3675 | $0.02029 | 326.37 | 18.01 | 18.11 | 0x9f...1929 |