- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 37,976.96
- Pooled DAI:
- $440,083.26
FART/DAI price stats on PulseChain
As of March 15, 2026, the current price of FART token on DEX 9inch V3 is $0.01463. FART price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.32. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $66,654.42. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,148.07. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,148.07.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $32.32 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 10.86, captured at 3:15 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01463 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 2:25:05 AM | buy | $7.12 | $0.01463 | 5,291.84 | 10.86 | 486.86 | 0x0a...3512 | |
| 03/15/2026 | 12:10:35 AM | sell | $1.97 | $0.01674 | 1,223.67 | 10.36 | 118.04 | 0x59...ed69 | |
| 03/15/2026 | 12:08:25 AM | sell | $2.73 | $0.01686 | 1,687.84 | 10.41 | 161.98 | 0x5f...c456 | |
| 03/14/2026 | 10:52:05 PM | sell | $2.29 | $0.0166 | 1,450.57 | 10.47 | 138.44 | 0x25...649a | |
| 03/14/2026 | 10:41:05 PM | sell | $3.09 | $0.01638 | 1,991.85 | 10.54 | 188.96 | 0x2f...0ea5 | |
| 03/14/2026 | 10:37:15 PM | sell | $4.87 | $0.01642 | 3,159.45 | 10.63 | 297.04 | 0x12...fe8f | |
| 03/14/2026 | 10:32:55 PM | sell | $5.6 | $0.01626 | 3,709.87 | 10.76 | 344.65 | 0xa6...2e35 | |
| 03/14/2026 | 6:17:05 AM | buy | $4.61 | $0.01556 | 3,323.3 | 11.21 | 296.28 | 0x8e...faad | |
| 03/13/2026 | 11:19:25 AM | sell | $1.95 | $0.0166 | 1,261.01 | 10.73 | 117.46 | 0x90...0887 | |
| 03/13/2026 | 4:55:25 AM | sell | $1.55 | $0.01608 | 1,039.75 | 10.77 | 96.46 | 0x01...358e | |
| 03/13/2026 | 2:38:05 AM | sell | $2.78 | $0.01632 | 1,849.61 | 10.83 | 170.75 | 0xb7...7d61 | |
| 03/12/2026 | 11:17:25 PM | buy | $7.86 | $0.01513 | 5,823.5 | 11.2 | 519.79 | 0x4a...e2ee | |
| 03/12/2026 | 11:27:05 AM | buy | $2.37 | $0.01498 | 1,750.56 | 11.06 | 158.27 | 0xa0...f1f0 | |
| 03/12/2026 | 11:24:55 AM | buy | $1.36 | $0.01504 | 995.09 | 11 | 90.39 | 0x95...d458 | |
| 03/12/2026 | 10:41:55 AM | buy | $1.99 | $0.01507 | 1,452.17 | 10.96 | 132.47 | 0x89...8e0c | |
| 03/12/2026 | 9:38:35 AM | buy | $2.13 | $0.01505 | 1,549.23 | 10.9 | 142.05 | 0x10...5f82 | |
| 03/11/2026 | 12:06:35 PM | buy | $2.01 | $0.01579 | 1,381.58 | 10.85 | 127.32 | 0x74...3b0f | |
| 03/11/2026 | 12:48:25 AM | buy | $1.68 | $0.01606 | 1,132.82 | 10.8 | 104.85 | 0x62...2632 | |
| 03/10/2026 | 11:53:05 PM | sell | $2.05 | $0.0165 | 1,293.79 | 10.37 | 124.65 | 0x19...6593 | |
| 03/10/2026 | 10:57:05 PM | sell | $0.9802 | $0.01646 | 619.95 | 10.41 | 59.52 | 0x4e...8adb |