- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 48,480.26
- Pooled DAI:
- $356,689.84
FART/DAI price stats on PulseChain
As of June 27, 2026, the current price of FART token on DEX 9inch V3 is $0.01312. FART price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $64.92. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $59,786.43. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,233.05. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,233.05.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $64.92 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.84, captured at 1:39 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01312 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:52:15 PM | buy | $1.28 | $0.01312 | 768.83 | 7.84 | 98.01 | 0x56...aeb9 | |
| 06/26/2026 | 11:35:15 AM | buy | $0.0651 | $0.01329 | 38.33 | 7.83 | 4.89 | 0x97...a3b1 | |
| 06/26/2026 | 10:49:15 AM | buy | $0.1984 | $0.0133 | 116.74 | 7.82 | 14.91 | 0x26...b79a | |
| 06/26/2026 | 7:08:35 AM | buy | $0.2493 | $0.01329 | 146.71 | 7.82 | 18.75 | 0x5b...41d7 | |
| 06/26/2026 | 7:08:25 AM | buy | $0.3644 | $0.01321 | 215.68 | 7.81 | 27.58 | 0x62...774d | |
| 06/26/2026 | 7:08:15 AM | buy | $0.4902 | $0.01319 | 290.15 | 7.81 | 37.15 | 0xc4...2d57 | |
| 06/26/2026 | 7:08:05 AM | buy | $0.2929 | $0.01318 | 173.37 | 7.8 | 22.21 | 0xa6...f6cd | |
| 06/26/2026 | 7:07:35 AM | sell | $18.35 | $0.01301 | 10,800.82 | 7.65 | 1,410.11 | 0x1e...36dc | |
| 06/26/2026 | 7:06:55 AM | buy | $0.454 | $0.01383 | 267.37 | 8.14 | 32.8 | 0xc4...548c | |
| 06/26/2026 | 7:06:45 AM | buy | $0.2804 | $0.01374 | 166.13 | 8.14 | 20.4 | 0xdc...dd62 | |
| 06/26/2026 | 7:06:35 AM | buy | $0.6568 | $0.01381 | 386.81 | 8.13 | 47.55 | 0x1e...c8cf | |
| 06/26/2026 | 7:06:15 AM | buy | $0.2195 | $0.01371 | 130.04 | 8.12 | 16 | 0x08...d294 | |
| 06/26/2026 | 7:06:05 AM | sell | $33.82 | $0.0137 | 20,037.87 | 8.12 | 2,467.7 | 0xbd...e8e8 | |
| 06/26/2026 | 5:45:35 AM | sell | $0.382 | $0.01431 | 225.65 | 8.45 | 26.68 | 0x56...2e2a | |
| 06/26/2026 | 1:40:05 AM | sell | $1.08 | $0.01471 | 623.54 | 8.46 | 73.62 | 0x9a...15a7 | |
| 06/26/2026 | 12:47:25 AM | sell | $0.5933 | $0.01467 | 343.04 | 8.48 | 40.42 | 0xb9...d0b4 | |
| 06/25/2026 | 11:02:35 PM | sell | $0.5349 | $0.01463 | 310.65 | 8.49 | 36.56 | 0xc2...4720 | |
| 06/25/2026 | 11:00:55 PM | sell | $1.51 | $0.01464 | 878.24 | 8.51 | 103.13 | 0x56...ad23 | |
| 06/25/2026 | 8:19:35 PM | sell | $2.27 | $0.01449 | 1,344.96 | 8.55 | 157.25 | 0x6e...5c8f | |
| 06/25/2026 | 8:17:25 PM | sell | $1.79 | $0.01449 | 1,063.56 | 8.59 | 123.77 | 0x9f...3295 |