- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 32,188.98
- Pooled DAI:
- $536,373.41
FART/DAI price stats on PulseChain
As of October 26, 2026, the current price of FART token on DEX 9inch V3 is $0.01506. FART price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.92. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $68,615.59. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,044.80. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,044.80.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 14.42, captured at 7:49 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01506 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:41:45 AM | buy | $0.5321 | $0.01506 | 509.71 | 14.42 | 35.32 | 0xd1...58fd | |
| 10/26/2026 | 7:39:35 AM | buy | $0.2384 | $0.01509 | 227.68 | 14.41 | 15.79 | 0xdc...b200 | |
| 10/26/2026 | 7:32:35 AM | buy | $1.96 | $0.01498 | 1,879.42 | 14.36 | 130.82 | 0x5d...90ba | |
| 10/26/2026 | 6:15:25 AM | buy | $1.53 | $0.01514 | 1,449.39 | 14.29 | 101.39 | 0x00...ae07 | |
| 10/26/2026 | 5:33:05 AM | buy | $0.5248 | $0.01527 | 489.78 | 14.25 | 34.36 | 0xde...ede8 | |
| 10/26/2026 | 5:15:55 AM | buy | $0.354 | $0.01517 | 332.13 | 14.23 | 23.33 | 0xbe...5ca5 | |
| 10/26/2026 | 3:47:55 AM | buy | $0.7735 | $0.01488 | 738.54 | 14.21 | 51.96 | 0xce...77fd | |
| 10/24/2026 | 4:02:35 PM | buy | $0.3456 | $0.01532 | 320.08 | 14.19 | 22.55 | 0x96...83f1 | |
| 10/24/2026 | 11:14:55 AM | buy | $0.6907 | $0.01557 | 628.51 | 14.16 | 44.35 | 0x03...80dd | |
| 10/24/2026 | 9:46:55 AM | buy | $0.953 | $0.01555 | 866.07 | 14.13 | 61.25 | 0x8a...34cb | |
| 10/24/2026 | 9:43:55 AM | buy | $1.06 | $0.01556 | 968.54 | 14.09 | 68.69 | 0xc6...5306 | |
| 10/24/2026 | 4:47:05 AM | buy | $1.21 | $0.01584 | 1,080.95 | 14.05 | 76.9 | 0x82...e119 | |
| 10/24/2026 | 4:43:15 AM | buy | $3.07 | $0.01604 | 2,683.28 | 13.97 | 192 | 0x9c...1692 | |
| 10/24/2026 | 4:10:25 AM | buy | $0.1816 | $0.01573 | 160.58 | 13.91 | 11.54 | 0x53...4416 | |
| 10/24/2026 | 3:54:55 AM | buy | $0.8039 | $0.01588 | 703.43 | 13.89 | 50.61 | 0x65...d9ae | |
| 10/24/2026 | 3:11:55 AM | buy | $0.8987 | $0.01601 | 778.34 | 13.86 | 56.13 | 0x98...f8ec | |
| 10/22/2026 | 5:28:45 PM | buy | $0.2498 | $0.01661 | 208.18 | 13.84 | 15.03 | 0xea...fcbb | |
| 10/22/2026 | 5:06:35 PM | buy | $0.4343 | $0.01651 | 363.72 | 13.83 | 26.29 | 0xe5...3c55 | |
| 10/22/2026 | 4:44:25 PM | buy | $0.3559 | $0.01654 | 297.31 | 13.81 | 21.51 | 0xab...4205 | |
| 10/22/2026 | 4:11:55 PM | buy | $1.39 | $0.01651 | 1,166.97 | 13.78 | 84.63 | 0x03...5247 |