- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 34,291.84
- Pooled DAI:
- $491,502.01
FART/DAI price stats on PulseChain
As of August 20, 2026, the current price of FART token on DEX 9inch V3 is $0.03226. FART price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $40.26. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $146,969.49. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $2,340.00. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $2,340.00.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $40.26 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 12.85, captured at 5:56 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.03226 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:31:35 PM | buy | $2.27 | $0.03226 | 908.26 | 12.85 | 70.66 | 0xe4...cd87 | |
| 08/20/2026 | 5:03:35 PM | buy | $0.9449 | $0.03199 | 378.85 | 12.82 | 29.53 | 0x26...8c0b | |
| 08/20/2026 | 5:01:25 PM | buy | $1.42 | $0.03186 | 572.9 | 12.8 | 44.73 | 0x9c...75f6 | |
| 08/20/2026 | 4:59:45 PM | buy | $1.54 | $0.03182 | 621.94 | 12.78 | 48.65 | 0x81...1d5e | |
| 08/20/2026 | 9:45:55 AM | buy | $0.7728 | $0.03059 | 322.37 | 12.76 | 25.25 | 0x6a...67cd | |
| 08/20/2026 | 9:19:25 AM | buy | $0.8948 | $0.03054 | 373.52 | 12.75 | 29.29 | 0xd5...41ff | |
| 08/20/2026 | 5:41:05 AM | buy | $0.7956 | $0.02998 | 337.88 | 12.73 | 26.53 | 0x82...d262 | |
| 08/20/2026 | 5:17:05 AM | buy | $1.65 | $0.02993 | 702.46 | 12.71 | 55.24 | 0x93...8a56 | |
| 08/20/2026 | 5:02:05 AM | buy | $4.42 | $0.03009 | 1,861.11 | 12.66 | 146.97 | 0xff...989d | |
| 08/20/2026 | 4:41:45 AM | buy | $4.67 | $0.03033 | 1,938.27 | 12.58 | 153.99 | 0x8c...d9a7 | |
| 08/20/2026 | 4:36:25 AM | buy | $4.08 | $0.03043 | 1,679.61 | 12.51 | 134.22 | 0x9c...7fb6 | |
| 08/20/2026 | 4:31:45 AM | buy | $4.03 | $0.03058 | 1,640.68 | 12.44 | 131.81 | 0x82...fee5 | |
| 08/20/2026 | 4:22:25 AM | buy | $2.44 | $0.03077 | 985.34 | 12.39 | 79.49 | 0xd3...7374 | |
| 08/19/2026 | 9:03:05 PM | sell | $4.22 | $0.03114 | 1,606.73 | 11.91 | 134.83 | 0xe6...22d1 | |
| 08/19/2026 | 8:58:35 PM | sell | $4.49 | $0.03062 | 1,714.36 | 11.98 | 143.08 | 0x5f...6c31 | |
| 08/19/2026 | 8:42:35 PM | sell | $1.57 | $0.03062 | 608.94 | 12.02 | 50.63 | 0x45...1ea8 | |
| 08/19/2026 | 4:29:45 PM | buy | $2.58 | $0.03071 | 1,055.21 | 12.51 | 84.32 | 0x8f...c3f9 | |
| 08/19/2026 | 3:52:55 PM | buy | $1.63 | $0.03006 | 678.87 | 12.47 | 54.39 | 0x45...f2d3 | |
| 08/19/2026 | 11:18:45 AM | buy | $1.56 | $0.02905 | 670.95 | 12.45 | 53.88 | 0xb1...a32c | |
| 08/19/2026 | 9:39:05 AM | buy | $1.45 | $0.02968 | 609.42 | 12.42 | 49.03 | 0xe4...9e56 |