- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 39,620.3
- Pooled DAI:
- $441,906.04
FART/DAI price stats on PulseChain
As of August 8, 2026, the current price of FART token on DEX 9inch V3 is $0.02095. FART price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $89.65. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $95,446.09. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,700.08. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,700.08.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $89.65 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 10.73, captured at 1:59 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02095 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:59:15 PM | buy | $0.5186 | $0.02095 | 263.47 | 10.73 | 24.54 | 0xc2...cc6f | |
| 08/08/2026 | 9:57:15 AM | buy | $1.03 | $0.02134 | 525.64 | 10.72 | 49.02 | 0x76...ae7c | |
| 08/08/2026 | 9:24:05 AM | buy | $1.27 | $0.02152 | 640.55 | 10.69 | 59.86 | 0xc3...666b | |
| 08/08/2026 | 7:55:55 AM | buy | $1.92 | $0.02138 | 954.45 | 10.67 | 89.45 | 0xc0...6c4b | |
| 08/08/2026 | 7:51:35 AM | buy | $1.43 | $0.02138 | 717.72 | 10.63 | 67.46 | 0x52...fd41 | |
| 08/08/2026 | 7:16:05 AM | buy | $1.79 | $0.02141 | 890.18 | 10.6 | 83.9 | 0x67...375c | |
| 08/08/2026 | 6:41:45 AM | buy | $1.88 | $0.02137 | 926.53 | 10.57 | 87.61 | 0x7a...3e94 | |
| 08/08/2026 | 6:30:05 AM | buy | $0.5493 | $0.02153 | 268.34 | 10.55 | 25.42 | 0x84...5d78 | |
| 08/08/2026 | 6:30:05 AM | buy | $0.3248 | $0.02153 | 158.68 | 10.54 | 15.04 | 0x07...b59f | |
| 08/08/2026 | 6:29:35 AM | buy | $2.65 | $0.02136 | 1,305.75 | 10.51 | 124.13 | 0x85...ae55 | |
| 08/08/2026 | 6:11:55 AM | sell | $1.4 | $0.02053 | 692.13 | 10.09 | 68.58 | 0x25...37af | |
| 08/08/2026 | 6:05:35 AM | sell | $1.51 | $0.02049 | 748.27 | 10.11 | 73.95 | 0x4b...3b89 | |
| 08/08/2026 | 6:02:15 AM | sell | $1.33 | $0.02052 | 662.07 | 10.14 | 65.27 | 0x6f...3ae4 | |
| 08/08/2026 | 5:52:25 AM | sell | $7.67 | $0.02058 | 3,814 | 10.22 | 373.03 | 0x4b...6089 | |
| 08/08/2026 | 5:51:15 AM | sell | $0.9219 | $0.02065 | 459.76 | 10.3 | 44.62 | 0x4d...9835 | |
| 08/08/2026 | 5:50:55 AM | sell | $0.3767 | $0.02079 | 186.84 | 10.31 | 18.11 | 0x07...e6a4 | |
| 08/08/2026 | 5:50:45 AM | buy | $56.96 | $0.02047 | 28,416.98 | 10.21 | 2,782.38 | 0x7e...1002 | |
| 08/08/2026 | 3:30:05 AM | buy | $0.8494 | $0.01942 | 424.31 | 9.7 | 43.73 | 0x72...1d9c | |
| 08/08/2026 | 2:35:45 AM | buy | $2.18 | $0.01923 | 1,099.44 | 9.67 | 113.63 | 0xe4...8020 | |
| 08/08/2026 | 2:33:35 AM | buy | $0.594 | $0.01917 | 299.03 | 9.65 | 30.98 | 0x52...42a3 |