- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 39,042.29
- Pooled DAI:
- $444,176.76
FART/DAI price stats on PulseChain
As of September 29, 2026, the current price of FART token on DEX 9inch V3 is $0.02156. FART price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.37. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $98,237.36. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,727.44. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,727.44.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $17.37 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 10.81, captured at 8:42 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02156 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:57:05 PM | buy | $3.95 | $0.02156 | 1,983.73 | 10.81 | 183.39 | 0x0f...f318 | |
| 09/28/2026 | 7:49:45 PM | buy | $2.23 | $0.02183 | 1,099.6 | 10.75 | 102.2 | 0x0e...ab32 | |
| 09/28/2026 | 1:46:35 PM | buy | $0.8626 | $0.02281 | 405.83 | 10.73 | 37.81 | 0xdb...7251 | |
| 09/28/2026 | 1:06:25 PM | buy | $1.49 | $0.0227 | 704.06 | 10.71 | 65.73 | 0x67...fa66 | |
| 09/28/2026 | 12:55:25 PM | buy | $0.4311 | $0.02269 | 203.11 | 10.69 | 18.99 | 0x6e...08d3 | |
| 09/28/2026 | 12:37:45 PM | buy | $2.47 | $0.02277 | 1,161.13 | 10.66 | 108.83 | 0xeb...f03f | |
| 09/28/2026 | 8:10:15 AM | buy | $0.5917 | $0.02308 | 272.82 | 10.64 | 25.63 | 0x4b...c6e1 | |
| 09/28/2026 | 6:05:55 AM | buy | $1.2 | $0.02312 | 552.14 | 10.62 | 51.95 | 0x17...48c9 | |
| 09/28/2026 | 3:42:05 AM | buy | $4.12 | $0.02336 | 1,869.23 | 10.58 | 176.64 | 0x6c...0767 | |
| 09/26/2026 | 9:00:55 PM | buy | $1.16 | $0.02239 | 550.51 | 10.53 | 52.24 | 0x9c...e70e | |
| 09/25/2026 | 2:28:15 AM | sell | $1.28 | $0.02179 | 598.04 | 10.12 | 59.08 | 0x73...45d3 | |
| 09/25/2026 | 12:46:45 AM | sell | $0.8456 | $0.02183 | 392.69 | 10.13 | 38.73 | 0x65...50d1 | |
| 09/24/2026 | 8:24:35 PM | sell | $4.4 | $0.02184 | 2,050.94 | 10.18 | 201.4 | 0xa6...aec5 | |
| 09/24/2026 | 3:58:45 AM | buy | $7.36 | $0.02193 | 3,552.74 | 10.57 | 335.91 | 0xbd...f391 | |
| 09/23/2026 | 8:59:55 PM | buy | $2.44 | $0.02194 | 1,167.68 | 10.48 | 111.31 | 0x9b...7a29 | |
| 09/23/2026 | 10:14:15 AM | buy | $2.25 | $0.02304 | 1,022.55 | 10.44 | 97.85 | 0xb9...3a9d | |
| 09/23/2026 | 10:06:35 AM | buy | $14.6 | $0.02272 | 6,627.77 | 10.3 | 642.89 | 0x97...635a | |
| 09/22/2026 | 2:41:25 PM | sell | $1.1 | $0.02426 | 446.95 | 9.79 | 45.63 | 0x6a...aeb7 | |
| 09/22/2026 | 12:46:15 PM | sell | $1.92 | $0.02422 | 780.52 | 9.81 | 79.51 | 0x88...03ef | |
| 09/22/2026 | 11:44:55 AM | sell | $1.89 | $0.02416 | 770.42 | 9.84 | 78.27 | 0xc9...9a3a |