- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 49,293.6
- Pooled DAI:
- $349,886.48
FART/DAI price stats on PulseChain
As of May 30, 2026, the current price of FART token on DEX 9inch V3 is $0.01306. FART price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $66.90. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $59,527.29. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,237.05. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,237.05.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $66.90 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.64, captured at 4:28 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01306 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:20:55 PM | buy | $1.86 | $0.01306 | 1,102.29 | 7.64 | 144.23 | 0x2f...ca0b | |
| 05/30/2026 | 3:19:35 PM | buy | $1.66 | $0.01307 | 978.11 | 7.6 | 128.53 | 0x09...6e37 | |
| 05/30/2026 | 3:15:25 PM | buy | $1.71 | $0.01308 | 1,001.59 | 7.57 | 132.15 | 0x4c...5d65 | |
| 05/30/2026 | 11:28:15 AM | sell | $0.4266 | $0.01343 | 230.74 | 7.26 | 31.75 | 0x22...9d05 | |
| 05/30/2026 | 11:26:15 AM | sell | $0.4346 | $0.01347 | 234.66 | 7.27 | 32.25 | 0x75...561c | |
| 05/30/2026 | 11:06:55 AM | sell | $0.8559 | $0.0134 | 465.23 | 7.28 | 63.86 | 0xcf...44d2 | |
| 05/30/2026 | 10:47:05 AM | sell | $2.34 | $0.01337 | 1,280.77 | 7.31 | 175.16 | 0x17...2aa4 | |
| 05/30/2026 | 10:32:05 AM | sell | $6.77 | $0.01342 | 3,730.94 | 7.38 | 504.92 | 0x2e...fc5b | |
| 05/30/2026 | 10:23:35 AM | sell | $1.79 | $0.01318 | 1,018.12 | 7.46 | 136.42 | 0x7e...aaa5 | |
| 05/30/2026 | 9:06:15 AM | sell | $0.6043 | $0.01302 | 347.31 | 7.48 | 46.4 | 0x02...490b | |
| 05/30/2026 | 8:38:05 AM | sell | $4.38 | $0.01309 | 2,522.88 | 7.52 | 335.1 | 0x84...461e | |
| 05/30/2026 | 8:31:55 AM | sell | $2.15 | $0.01298 | 1,259.17 | 7.58 | 165.94 | 0xca...d1aa | |
| 05/30/2026 | 3:13:45 AM | sell | $0.979 | $0.01286 | 579.86 | 7.61 | 76.13 | 0xfc...f836 | |
| 05/30/2026 | 3:00:45 AM | sell | $0.6127 | $0.01283 | 364.42 | 7.63 | 47.75 | 0x9a...1b13 | |
| 05/30/2026 | 1:36:25 AM | sell | $1.61 | $0.0128 | 967.53 | 7.65 | 126.43 | 0xb5...77f1 | |
| 05/29/2026 | 10:54:35 PM | sell | $0.9791 | $0.01273 | 590.36 | 7.67 | 76.9 | 0x93...535d | |
| 05/29/2026 | 9:41:35 PM | buy | $19.26 | $0.0127 | 11,853.22 | 7.81 | 1,517.21 | 0x85...3c2d | |
| 05/29/2026 | 9:26:55 PM | buy | $18.39 | $0.01197 | 11,442.86 | 7.44 | 1,536.64 | 0xa6...8645 | |
| 05/29/2026 | 4:14:35 AM | sell | $0.5799 | $0.01163 | 348.31 | 6.98 | 49.84 | 0xec...d56a | |
| 05/29/2026 | 1:56:05 AM | sell | $0.729 | $0.01152 | 442.91 | 7 | 63.27 | 0xd3...cc88 |