- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 57,038.26
- Pooled DAI:
- $292,727.57
FART/DAI price stats on PulseChain
As of May 4, 2026, the current price of FART token on DEX 9inch V3 is $0.008837. FART price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.45. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $40,261.20. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $949.31. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $949.31.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 5.81, captured at 7:30 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.008837 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:48:35 AM | sell | $2.31 | $0.008837 | 1,523.85 | 5.81 | 262.24 | 0x1d...2e3e | |
| 05/03/2026 | 10:04:35 PM | buy | $2.37 | $0.008351 | 1,722.47 | 6.04 | 284.79 | 0xce...d2c0 | |
| 05/03/2026 | 9:33:55 PM | buy | $0.6487 | $0.008468 | 460.96 | 6.01 | 76.6 | 0x75...f4e5 | |
| 05/03/2026 | 3:29:25 PM | buy | $1.11 | $0.008505 | 783.17 | 6 | 130.52 | 0x73...bf75 | |
| 05/01/2026 | 2:28:05 PM | sell | $1.1 | $0.008866 | 719.52 | 5.76 | 124.87 | 0x98...9986 | |
| 05/01/2026 | 1:51:25 PM | sell | $0.6769 | $0.008743 | 447.36 | 5.77 | 77.42 | 0x43...eed4 | |
| 05/01/2026 | 1:14:15 PM | sell | $0.9126 | $0.00882 | 599.27 | 5.79 | 103.46 | 0x39...b2de | |
| 05/01/2026 | 8:33:25 AM | sell | $0.6917 | $0.008526 | 467.91 | 5.8 | 80.57 | 0x7d...3d8e | |
| 05/01/2026 | 7:33:45 AM | sell | $1.59 | $0.008567 | 1,087.27 | 5.82 | 186.55 | 0xb0...dfb3 | |
| 05/01/2026 | 7:04:45 AM | sell | $0.7416 | $0.008567 | 505.77 | 5.85 | 86.45 | 0xdb...467e | |
| 05/01/2026 | 6:50:45 AM | sell | $1.67 | $0.008526 | 1,141.84 | 5.87 | 194.42 | 0x11...cdb5 | |
| 05/01/2026 | 4:11:05 AM | sell | $1.96 | $0.008396 | 1,367.92 | 5.9 | 231.56 | 0xf1...2920 | |
| 05/01/2026 | 4:03:25 AM | sell | $1.76 | $0.008343 | 1,240.92 | 5.94 | 208.78 | 0x73...c1ca | |
| 05/01/2026 | 12:45:35 AM | sell | $1.51 | $0.008263 | 1,093.46 | 5.97 | 182.97 | 0x47...df66 | |
| 05/01/2026 | 12:19:55 AM | sell | $1.02 | $0.008182 | 745.73 | 6 | 124.25 | 0x72...d764 | |
| 04/30/2026 | 10:00:45 PM | buy | $10.61 | $0.008573 | 8,075.38 | 6.14 | 1,314.15 | 0x9d...4990 | |
| 04/30/2026 | 9:58:05 PM | buy | $9.47 | $0.008628 | 6,702.34 | 5.93 | 1,128.61 | 0xb8...e14d | |
| 04/30/2026 | 9:56:15 PM | buy | $2.66 | $0.00866 | 1,811.83 | 5.82 | 311.23 | 0x73...3d7d | |
| 04/30/2026 | 11:53:25 AM | sell | $1.25 | $0.008439 | 824.09 | 5.57 | 147.73 | 0x7c...c00d | |
| 04/30/2026 | 11:51:45 AM | sell | $1.34 | $0.008482 | 886.87 | 5.6 | 158.33 | 0xd1...58fb |