- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 60,703.49
- Pooled DAI:
- $252,848.41
FART/DAI price stats on PulseChain
As of November 30, 2025, the current price of FART token on DEX 9inch V3 is $0.009281. FART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $42,283.18. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,013.64. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,013.64.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 5.21, captured at 11:59 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.009281 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:02:15 AM | buy | $1.32 | $0.009281 | 744.34 | 5.21 | 142.79 | 0x30...e73d | |
| 11/28/2025 | 6:26:45 PM | buy | $0.9788 | $0.009278 | 548.13 | 5.19 | 105.49 | 0x50...02da | |
| 11/28/2025 | 3:33:15 PM | buy | $1.33 | $0.009346 | 740.67 | 5.17 | 143.01 | 0xff...cce0 | |
| 11/26/2025 | 10:29:35 PM | sell | $3.71 | $0.009939 | 1,862.57 | 4.98 | 373.37 | 0x80...968c | |
| 11/26/2025 | 10:22:35 PM | sell | $3.38 | $0.009922 | 1,715.09 | 5.03 | 340.67 | 0x10...eb48 | |
| 11/26/2025 | 9:58:55 PM | sell | $4.21 | $0.009905 | 2,162.01 | 5.08 | 425.22 | 0xe8...af15 | |
| 11/26/2025 | 9:34:25 PM | sell | $2.61 | $0.009816 | 1,365.1 | 5.13 | 266.09 | 0xb9...b2a0 | |
| 11/26/2025 | 8:12:35 PM | sell | $10.52 | $0.009359 | 5,875.54 | 5.22 | 1,124.66 | 0x3c...d75f | |
| 11/26/2025 | 7:50:25 PM | sell | $1.3 | $0.009216 | 750.36 | 5.31 | 141.26 | 0xff...c663 | |
| 11/26/2025 | 6:49:25 PM | sell | $2.64 | $0.009376 | 1,508.5 | 5.34 | 282.4 | 0xd1...7f55 | |
| 11/26/2025 | 6:21:05 PM | sell | $2.64 | $0.009338 | 1,526.32 | 5.38 | 283.6 | 0xb3...905f | |
| 11/26/2025 | 4:25:15 AM | sell | $1.55 | $0.008888 | 944.33 | 5.41 | 174.39 | 0xa1...d99e | |
| 11/26/2025 | 3:52:45 AM | sell | $1 | $0.008904 | 611.08 | 5.43 | 112.42 | 0x73...3728 | |
| 11/26/2025 | 2:54:45 AM | sell | $1.56 | $0.008911 | 957.2 | 5.45 | 175.42 | 0xd2...99b0 | |
| 11/25/2025 | 4:45:35 PM | buy | $3.96 | $0.008813 | 2,548.69 | 5.65 | 450.29 | 0x25...cd73 | |
| 11/25/2025 | 12:41:45 PM | buy | $2.68 | $0.008762 | 1,716.18 | 5.6 | 306.35 | 0xce...1769 | |
| 11/25/2025 | 12:38:55 PM | buy | $1.3 | $0.008816 | 826.2 | 5.56 | 148.39 | 0x1c...75d6 | |
| 11/24/2025 | 8:40:35 PM | buy | $0.7364 | $0.008964 | 455.83 | 5.55 | 82.12 | 0x82...0924 | |
| 11/24/2025 | 11:05:25 AM | sell | $9.28 | $0.008358 | 6,004.37 | 5.4 | 1,111.1 | 0x4d...a928 | |
| 11/24/2025 | 11:04:05 AM | buy | $0.4535 | $0.008823 | 293.31 | 5.7 | 51.39 | 0x3e...b943 |