- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 40,239.07
- Pooled DAI:
- $431,064.85
FART/DAI price stats on PulseChain
As of September 20, 2026, the current price of FART token on DEX 9inch V3 is $0.02344. FART price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.11. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $106,800.42. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,919.74. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,919.74.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $9.11 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 10.35, captured at 1:25 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02344 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:17:55 PM | buy | $3.28 | $0.02344 | 1,448.99 | 10.35 | 139.99 | 0xdd...9cf1 | |
| 09/19/2026 | 2:11:05 PM | buy | $1.9 | $0.02357 | 831.12 | 10.3 | 80.62 | 0xdb...46b4 | |
| 09/18/2026 | 7:31:45 PM | buy | $1.32 | $0.02325 | 588 | 10.28 | 57.18 | 0x51...830b | |
| 09/18/2026 | 4:26:45 PM | buy | $0.9455 | $0.02235 | 434.2 | 10.26 | 42.3 | 0x58...338b | |
| 09/18/2026 | 4:09:15 PM | buy | $1 | $0.02218 | 464.43 | 10.24 | 45.31 | 0x65...0ec6 | |
| 09/18/2026 | 4:05:25 PM | buy | $0.6467 | $0.02232 | 296.52 | 10.23 | 28.97 | 0x79...f3ea | |
| 09/18/2026 | 2:00:45 PM | buy | $2.19 | $0.02211 | 1,012.33 | 10.21 | 99.14 | 0x72...97c5 | |
| 09/18/2026 | 12:42:05 PM | buy | $1.74 | $0.02189 | 811.17 | 10.17 | 79.7 | 0xc5...09b9 | |
| 09/18/2026 | 9:21:45 AM | buy | $2.83 | $0.02185 | 1,315.58 | 10.13 | 129.75 | 0x8c...0703 | |
| 09/18/2026 | 7:36:05 AM | buy | $1.43 | $0.02196 | 659.09 | 10.1 | 65.23 | 0xd8...314e | |
| 09/17/2026 | 6:57:35 PM | sell | $1.74 | $0.02149 | 788.23 | 9.7 | 81.21 | 0xdf...92b6 | |
| 09/17/2026 | 6:50:45 PM | sell | $2.42 | $0.02152 | 1,098.91 | 9.73 | 112.83 | 0x05...920d | |
| 09/17/2026 | 6:41:35 PM | sell | $2.51 | $0.02144 | 1,148.55 | 9.77 | 117.44 | 0x40...c174 | |
| 09/17/2026 | 6:35:35 PM | sell | $1.64 | $0.02155 | 749.89 | 9.81 | 76.41 | 0x15...dd25 | |
| 09/17/2026 | 6:22:45 PM | sell | $2.27 | $0.02166 | 1,031.6 | 9.84 | 104.78 | 0x0b...a4da | |
| 09/17/2026 | 6:13:35 PM | sell | $3.51 | $0.02165 | 1,604.77 | 9.89 | 162.23 | 0x00...a445 | |
| 09/17/2026 | 6:03:25 PM | sell | $2.43 | $0.02152 | 1,122.95 | 9.94 | 112.97 | 0x51...2052 | |
| 09/15/2026 | 10:11:05 PM | buy | $2.13 | $0.02147 | 1,027.7 | 10.35 | 99.27 | 0xc5...9ca5 | |
| 09/15/2026 | 12:58:25 PM | sell | $14.97 | $0.0232 | 6,479.53 | 10.03 | 645.37 | 0x07...60b5 | |
| 09/15/2026 | 12:53:05 PM | buy | $12.67 | $0.02407 | 5,517.26 | 10.47 | 526.75 | 0xc9...a6cc |