- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 48,630.64
- Pooled DAI:
- $356,867.01
FART/DAI price stats on PulseChain
As of July 6, 2026, the current price of FART token on DEX 9inch V3 is $0.01343. FART price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.61. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $61,209.43. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,265.93. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,265.93.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $20.61 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 7.82, captured at 5:17 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01343 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:19:45 AM | buy | $1.3 | $0.01343 | 757.96 | 7.82 | 96.82 | 0x46...f36e | |
| 07/05/2026 | 7:15:15 AM | buy | $0.5758 | $0.01345 | 334.15 | 7.81 | 42.78 | 0xae...ab8f | |
| 07/04/2026 | 10:47:55 PM | buy | $0.7339 | $0.01369 | 417.9 | 7.79 | 53.58 | 0x95...a8cc | |
| 07/04/2026 | 10:42:55 PM | buy | $0.691 | $0.01369 | 392.87 | 7.78 | 50.45 | 0x91...a68a | |
| 07/04/2026 | 10:15:15 PM | buy | $11.8 | $0.01373 | 6,592.33 | 7.67 | 858.89 | 0xac...73ee | |
| 07/04/2026 | 12:15:05 PM | buy | $1.08 | $0.01358 | 606.04 | 7.56 | 80.13 | 0x33...fb51 | |
| 07/04/2026 | 12:13:15 PM | buy | $0.4444 | $0.01357 | 247.17 | 7.54 | 32.74 | 0xf2...10f4 | |
| 07/04/2026 | 11:50:45 AM | buy | $1.11 | $0.01356 | 621.66 | 7.53 | 82.49 | 0x6f...3427 | |
| 07/04/2026 | 11:13:55 AM | buy | $1 | $0.01362 | 555.27 | 7.51 | 73.86 | 0xf6...c29a | |
| 07/04/2026 | 10:36:35 AM | buy | $0.4044 | $0.0136 | 223.14 | 7.5 | 29.73 | 0x95...8dad | |
| 07/04/2026 | 9:38:05 AM | buy | $1.44 | $0.01354 | 798.97 | 7.48 | 106.68 | 0x59...1ca8 | |
| 07/03/2026 | 8:02:15 PM | sell | $0.8458 | $0.01325 | 458.52 | 7.18 | 63.79 | 0x2f...bb08 | |
| 07/03/2026 | 11:04:05 AM | sell | $1.08 | $0.01307 | 597.7 | 7.2 | 82.96 | 0xde...31d2 | |
| 07/03/2026 | 10:41:25 AM | sell | $3.26 | $0.01303 | 1,810.54 | 7.24 | 250.04 | 0xe2...e692 | |
| 07/03/2026 | 8:38:45 AM | sell | $1.42 | $0.01311 | 791.98 | 7.28 | 108.77 | 0xb6...73b2 | |
| 07/03/2026 | 7:06:35 AM | sell | $1.58 | $0.01301 | 891.53 | 7.3 | 122.01 | 0x01...3b5f | |
| 07/02/2026 | 10:20:15 PM | sell | $2.3 | $0.01304 | 1,298.94 | 7.34 | 176.96 | 0x9c...4796 | |
| 07/02/2026 | 9:40:25 PM | sell | $4.19 | $0.01287 | 2,408.59 | 7.39 | 325.59 | 0x2d...a278 | |
| 07/02/2026 | 9:40:15 PM | sell | $0.8453 | $0.01295 | 485.74 | 7.44 | 65.26 | 0xe3...99de | |
| 07/02/2026 | 9:39:45 PM | sell | $0.4801 | $0.01295 | 276.19 | 7.45 | 37.05 | 0xf7...92fd |