- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 39,776.94
- Pooled DAI:
- $435,132.48
FART/DAI price stats on PulseChain
As of September 13, 2026, the current price of FART token on DEX 9inch V3 is $0.02269. FART price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $75.96. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $103,402.81. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,832.30. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,832.30.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $75.96 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 10.5, captured at 11:00 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02269 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:17:55 AM | buy | $3.88 | $0.02269 | 1,817.79 | 10.5 | 173.01 | 0xed...ea08 | |
| 09/12/2026 | 11:05:05 PM | buy | $1.12 | $0.02387 | 505.89 | 10.46 | 48.34 | 0xf3...5304 | |
| 09/12/2026 | 8:16:25 PM | sell | $36.61 | $0.02331 | 16,226.54 | 10.33 | 1,570.52 | 0xe7...8bf4 | |
| 09/12/2026 | 8:10:45 PM | sell | $34.33 | $0.02465 | 15,192.98 | 10.91 | 1,392.24 | 0x7b...ab83 | |
| 09/11/2026 | 9:29:15 PM | sell | $24.98 | $0.02626 | 10,850.4 | 11.4 | 951.23 | 0x1d...4d49 | |
| 09/11/2026 | 2:00:15 PM | buy | $2.5 | $0.02622 | 1,151.62 | 12.07 | 95.39 | 0x00...00b3 | |
| 09/11/2026 | 7:24:15 AM | buy | $2.11 | $0.02527 | 1,005.34 | 12.03 | 83.56 | 0x94...2b21 | |
| 09/11/2026 | 2:16:25 AM | buy | $1.02 | $0.02569 | 479.3 | 12 | 39.93 | 0xb0...9838 | |
| 09/10/2026 | 6:55:15 PM | buy | $1.67 | $0.02555 | 783.94 | 11.97 | 65.45 | 0x31...d886 | |
| 09/10/2026 | 5:52:55 PM | buy | $2.43 | $0.02546 | 1,143.02 | 11.93 | 95.74 | 0xa8...1f20 | |
| 09/10/2026 | 5:49:15 PM | buy | $1.44 | $0.02525 | 679.17 | 11.9 | 57.06 | 0x79...7781 | |
| 09/10/2026 | 12:02:25 PM | buy | $1.39 | $0.02528 | 653.04 | 11.87 | 54.98 | 0x94...bfa1 | |
| 09/10/2026 | 10:46:25 AM | buy | $2.21 | $0.02535 | 1,033.94 | 11.84 | 87.29 | 0x87...2846 | |
| 09/10/2026 | 2:44:45 AM | buy | $1.76 | $0.02425 | 858.79 | 11.8 | 72.73 | 0xb2...855b | |
| 09/09/2026 | 6:07:25 PM | buy | $1.07 | $0.02476 | 513.52 | 11.78 | 43.59 | 0x5c...c597 | |
| 09/09/2026 | 4:54:25 PM | buy | $0.924 | $0.02466 | 440.54 | 11.76 | 37.45 | 0x90...0cb1 | |
| 09/08/2026 | 4:14:55 PM | buy | $1.83 | $0.02316 | 921.29 | 11.73 | 78.5 | 0x3a...fbd4 | |
| 09/08/2026 | 4:10:25 PM | buy | $1.27 | $0.02316 | 645.29 | 11.7 | 55.13 | 0x82...89f9 | |
| 09/08/2026 | 1:39:15 PM | buy | $0.8783 | $0.02322 | 439.16 | 11.68 | 37.58 | 0xbc...addd | |
| 09/08/2026 | 12:47:15 PM | buy | $0.8432 | $0.02322 | 418.31 | 11.66 | 35.85 | 0xda...1573 |