- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 53,477.92
- Pooled DAI:
- $316,313.23
FART/DAI price stats on PulseChain
As of May 11, 2026, the current price of FART token on DEX 9inch V3 is $0.009997. FART price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.39. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $45,543.93. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,009.84. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,009.84.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $11.39 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 6.65, captured at 8:08 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.009997 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:23:45 AM | buy | $3.73 | $0.009997 | 2,489.16 | 6.65 | 374.03 | 0x76...543e | |
| 05/10/2026 | 11:12:05 PM | buy | $1.94 | $0.009861 | 1,300.71 | 6.59 | 197.09 | 0xbe...ab6c | |
| 05/10/2026 | 9:46:25 AM | buy | $1.88 | $0.00998 | 1,240.17 | 6.56 | 188.98 | 0xa5...ff00 | |
| 05/10/2026 | 9:43:25 AM | buy | $2.7 | $0.009996 | 1,765.7 | 6.51 | 270.87 | 0xec...d751 | |
| 05/10/2026 | 5:23:55 AM | buy | $1.1 | $0.01018 | 706.69 | 6.48 | 109.01 | 0x67...1aa5 | |
| 05/09/2026 | 8:25:55 PM | buy | $0.5419 | $0.01 | 350.19 | 6.46 | 54.14 | 0xfe...422b | |
| 05/09/2026 | 8:22:35 PM | buy | $20.02 | $0.009658 | 13,008.03 | 6.27 | 2,073.19 | 0x2f...2314 | |
| 05/09/2026 | 3:44:35 PM | buy | $1.46 | $0.009402 | 947.92 | 6.07 | 155.94 | 0x2d...4cea | |
| 05/09/2026 | 3:22:45 PM | buy | $2.55 | $0.009434 | 1,637.05 | 6.04 | 270.93 | 0x5b...c3e2 | |
| 05/09/2026 | 10:12:45 AM | sell | $1.34 | $0.009361 | 829.74 | 5.79 | 143.24 | 0xc2...530c | |
| 05/09/2026 | 9:22:55 AM | sell | $3.96 | $0.009496 | 2,434.29 | 5.83 | 417.03 | 0x48...f717 | |
| 05/09/2026 | 9:05:45 AM | sell | $2.77 | $0.009365 | 1,748.34 | 5.89 | 296.59 | 0xf9...12ff | |
| 05/08/2026 | 11:41:15 PM | sell | $2.71 | $0.009216 | 1,753.07 | 5.94 | 294.97 | 0xd4...4f37 | |
| 05/08/2026 | 6:04:05 PM | sell | $2.65 | $0.008888 | 1,797.76 | 5.99 | 300 | 0xaf...8012 | |
| 05/08/2026 | 6:02:35 PM | sell | $2.67 | $0.00896 | 1,812.87 | 6.04 | 300 | 0x00...808a | |
| 05/08/2026 | 6:01:25 PM | sell | $2.69 | $0.00903 | 1,828.17 | 6.09 | 300 | 0xdb...7e3c | |
| 05/08/2026 | 11:29:45 AM | buy | $2.67 | $0.009306 | 1,824.03 | 6.34 | 287.43 | 0x63...cffe | |
| 05/08/2026 | 7:26:25 AM | buy | $1.1 | $0.009239 | 752.07 | 6.3 | 119.2 | 0xb0...6306 | |
| 05/08/2026 | 3:01:55 AM | buy | $0.7878 | $0.00933 | 534.54 | 6.29 | 84.97 | 0xc3...ca9b | |
| 05/08/2026 | 2:34:45 AM | buy | $1.72 | $0.009404 | 1,151.21 | 6.26 | 183.7 | 0x5d...6b5a |