- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 40,754.51
- Pooled DAI:
- $426,045.48
FART/DAI price stats on PulseChain
As of September 23, 2026, the current price of FART token on DEX 9inch V3 is $0.02426. FART price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.06. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $110,526.46. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $2,044.21. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $2,044.21.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 9.79, captured at 4:09 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02426 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:41:25 PM | sell | $1.1 | $0.02426 | 446.95 | 9.79 | 45.63 | 0x6a...aeb7 | |
| 09/22/2026 | 12:46:15 PM | sell | $1.92 | $0.02422 | 780.52 | 9.81 | 79.51 | 0x88...03ef | |
| 09/22/2026 | 11:44:55 AM | sell | $1.89 | $0.02416 | 770.42 | 9.84 | 78.27 | 0xc9...9a3a | |
| 09/22/2026 | 4:32:15 AM | sell | $0.8998 | $0.02441 | 363.48 | 9.86 | 36.85 | 0xc2...e3e1 | |
| 09/22/2026 | 4:14:15 AM | sell | $2.57 | $0.02438 | 1,044.94 | 9.88 | 105.67 | 0x1c...e1b4 | |
| 09/22/2026 | 4:02:55 AM | sell | $1.22 | $0.02437 | 500.36 | 9.91 | 50.46 | 0x18...2102 | |
| 09/22/2026 | 2:05:25 AM | sell | $0.8038 | $0.0245 | 325.78 | 9.93 | 32.8 | 0xac...480f | |
| 09/22/2026 | 1:38:45 AM | sell | $1.1 | $0.02438 | 451.38 | 9.94 | 45.39 | 0x7d...0797 | |
| 09/22/2026 | 12:34:35 AM | sell | $0.9671 | $0.02477 | 388.83 | 9.95 | 39.04 | 0xaa...fe62 | |
| 09/21/2026 | 9:42:55 PM | sell | $2.55 | $0.02466 | 1,034.13 | 9.98 | 103.56 | 0x44...13b2 | |
| 09/21/2026 | 2:17:05 PM | sell | $1.72 | $0.02418 | 713.45 | 10.01 | 71.22 | 0xd1...cb88 | |
| 09/20/2026 | 5:44:35 PM | buy | $3.87 | $0.02241 | 1,800.91 | 10.4 | 173 | 0xa9...aac6 | |
| 09/19/2026 | 2:17:55 PM | buy | $3.28 | $0.02344 | 1,448.99 | 10.35 | 139.99 | 0xdd...9cf1 | |
| 09/19/2026 | 2:11:05 PM | buy | $1.9 | $0.02357 | 831.12 | 10.3 | 80.62 | 0xdb...46b4 | |
| 09/18/2026 | 7:31:45 PM | buy | $1.32 | $0.02325 | 588 | 10.28 | 57.18 | 0x51...830b | |
| 09/18/2026 | 4:26:45 PM | buy | $0.9455 | $0.02235 | 434.2 | 10.26 | 42.3 | 0x58...338b | |
| 09/18/2026 | 4:09:15 PM | buy | $1 | $0.02218 | 464.43 | 10.24 | 45.31 | 0x65...0ec6 | |
| 09/18/2026 | 4:05:25 PM | buy | $0.6467 | $0.02232 | 296.52 | 10.23 | 28.97 | 0x79...f3ea | |
| 09/18/2026 | 2:00:45 PM | buy | $2.19 | $0.02211 | 1,012.33 | 10.21 | 99.14 | 0x72...97c5 | |
| 09/18/2026 | 12:42:05 PM | buy | $1.74 | $0.02189 | 811.17 | 10.17 | 79.7 | 0xc5...09b9 |