- WhatToFarm
- PulseChain
- 9inch V3
- FART-DAI LPs
Info about FART-DAI pair
- Pooled FART:
- 28,129.4
- Pooled DAI:
- $602,311.43
FART/DAI price stats on PulseChain
As of November 1, 2026, the current price of FART token on DEX 9inch V3 is $0.02129. FART price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.70. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $97,017.30. The liquidity pool contract is 0x4F11B6079656244A21ca43014911CB2b2CE28175 with total value locked (TVL) of $1,348.14. The FART/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/DAI now?
The current liquidity of FART/DAI with the contract address 0x4F11B6079656244A21ca43014911CB2b2CE28175 is $1,348.14.
How many transactions are there in the FART/DAI pool in the last 24 hours?
The total transactions of FART/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FART/DAI pool in the last 24 hours?
FART/DAI pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 FART to DAI?
The exchange rate of 1 FART to DAI is 17.12, captured at 9:51 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.02129 today.
FART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:44:25 PM | sell | $0.3728 | $0.02129 | 299.79 | 17.12 | 17.5 | 0x5d...3478 | |
| 11/01/2026 | 8:48:05 PM | sell | $3.33 | $0.02133 | 2,691.86 | 17.24 | 156.11 | 0x76...571b | |
| 10/31/2026 | 6:51:05 PM | buy | $6.3 | $0.02189 | 5,145.12 | 17.85 | 288.14 | 0x4e...ebc3 | |
| 10/31/2026 | 12:15:05 AM | buy | $0.3889 | $0.0207 | 331.27 | 17.63 | 18.78 | 0x52...d614 | |
| 10/30/2026 | 11:35:45 PM | buy | $0.6699 | $0.02059 | 572.54 | 17.59 | 32.53 | 0xb0...db45 | |
| 10/30/2026 | 11:16:15 PM | buy | $0.5888 | $0.02066 | 498.82 | 17.55 | 28.41 | 0x08...79c2 | |
| 10/30/2026 | 7:09:55 PM | buy | $0.8142 | $0.02015 | 708.56 | 17.5 | 40.47 | 0x21...83b2 | |
| 10/30/2026 | 2:19:15 PM | buy | $2.42 | $0.02004 | 2,134.08 | 17.39 | 122.71 | 0xc0...0da9 | |
| 10/29/2026 | 11:55:25 PM | buy | $0.4913 | $0.02033 | 418.94 | 17.28 | 24.23 | 0x40...c0a7 | |
| 10/29/2026 | 11:15:15 PM | buy | $4.88 | $0.02048 | 4,080.61 | 17.1 | 238.53 | 0x5a...c549 | |
| 10/29/2026 | 11:07:05 PM | sell | $0.3652 | $0.01946 | 305.58 | 16.28 | 18.76 | 0xcd...97fd | |
| 10/29/2026 | 11:06:55 PM | sell | $0.2317 | $0.01949 | 193.84 | 16.3 | 11.88 | 0x08...af1e | |
| 10/29/2026 | 10:19:35 PM | sell | $0.241 | $0.01943 | 202.36 | 16.32 | 12.39 | 0xbe...5be2 | |
| 10/29/2026 | 10:14:25 PM | sell | $0.08091 | $0.01928 | 68.5 | 16.33 | 4.19 | 0xb4...504f | |
| 10/29/2026 | 10:14:05 PM | sell | $0.3437 | $0.0193 | 291.02 | 16.34 | 17.8 | 0xcd...ce01 | |
| 10/29/2026 | 10:13:45 PM | sell | $0.3645 | $0.01942 | 307.3 | 16.36 | 18.77 | 0xf6...3945 | |
| 10/29/2026 | 10:13:35 PM | sell | $0.7611 | $0.01946 | 641.58 | 16.4 | 39.1 | 0x64...5489 | |
| 10/29/2026 | 10:13:15 PM | sell | $1.02 | $0.01953 | 863.95 | 16.46 | 52.47 | 0x73...52c1 | |
| 10/29/2026 | 10:13:05 PM | buy | $24.13 | $0.01956 | 20,417.24 | 16.55 | 1,233.3 | 0x9b...dc57 | |
| 10/29/2026 | 10:08:15 PM | sell | $0.3628 | $0.01825 | 307.01 | 15.44 | 19.88 | 0xff...7d3e |