WhatToFarm
/
Get started
12 Swap

Info about CryptoCZAR-WETH pair

Price USD
$0.062269
Price
0.0106764 WETH
TVL
$0.2438
MKT CAP
$22.69
5m
0%
1h
-100.00%
4h
-99.95%
24h
-99.95%
Share
TXNS
172
Buys
35
Sells
137
Volume
366K
Telegram price alerts
Pair:
0x4E6DbAFB1c92ba2406AA688Ff1f58FeAFa99Bc8F
CryptoCZAR:
0xF9fdD814D1D3f3EF7f0394a7Ac5F2EDE39122B23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CryptoCZAR:
537,421.4
Pooled WETH:
$0.00003635

CryptoCZAR/WETH price stats on Ethereum

As of November 21, 2024, the current price of CryptoCZAR token on DEX Uniswap is $0.0000002269. CryptoCZAR price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $366,428.65. CryptoCZAR token contract is 0xF9fdD814D1D3f3EF7f0394a7Ac5F2EDE39122B23 with a market cap $22.69. The liquidity pool contract is 0x4E6DbAFB1c92ba2406AA688Ff1f58FeAFa99Bc8F with total value locked (TVL) of $0.24. The CryptoCZAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CryptoCZAR/WETH with the contract address 0x4E6DbAFB1c92ba2406AA688Ff1f58FeAFa99Bc8F is $0.24.

The total transactions of CryptoCZAR/WETH is 172 in the last 24 hours, 35 of which are buy transactions, and 137 are sales transactions.

CryptoCZAR/WETH pool has a trading volume of $366,428.65 in the last 24 hours.

The exchange rate of 1 CryptoCZAR to WETH is 0.00000000006764, captured at 7:50 PM UTC.

The price of converting 1 CryptoCZAR to USD is $0.0000002269 today.

CryptoCZAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:37:59 PMsell$32,669.54$0.0622699.730.0106764537,419.4
0x34a...62de
0xec...2c25
11/21/20247:35:11 PMbuy$3.35$0.0031010.0010.0692451,081.65
0x4FC...1DDE
0xec...af59
11/21/20246:54:23 PMbuy$3,010.41$0.0030910.89750.0692161.07M
0x89d...8890
0x53...fa1d
11/21/20246:53:47 PMbuy$1,677.06$0.0025480.50.067597695,434
0x3A5...Dc3A
0x56...1328
11/21/20246:53:23 PMbuy$265.66$0.0022540.07920.066719117,859.97
0xD56...6960
0x00...35e1
11/21/20246:52:35 PMsell$16,489.29$0.0022264.910.0666363.6M
0x714...78a2
0x5c...ce2e
11/21/20246:52:35 PMsell$4,670.25$0.0022261.390.0666361.8M
0x7b1...7d8A
0x29...365a
11/21/20246:52:11 PMbuy$1,660.45$0.0067180.4950.052002247,160.9
0xEC5...8cF6
0x60...3b4f
11/21/20246:51:35 PMbuy$2,849.75$0.0064710.84950.051929467,244.32
0x991...38c1
0x38...7f63
11/21/20246:51:11 PMbuy$2,004.38$0.0054720.59750.051631366,232.71
0x23F...1f83
0xd3...d190
11/21/20246:50:23 PMsell$57.27$0.0051210.017070.05152611,182.36
0x802...e80a
0xea...cc58
11/21/20246:50:23 PMbuy$328.8$0.0051860.0980.05154563,394.15
0x132...6Ef8
0x05...1ee7
11/21/20246:48:59 PMbuy$185.05$0.0051380.055150.05153136,015.81
0x31D...197A
0x6d...5e94
11/21/20246:46:35 PMbuy$33.52$0.0051070.010.0515236,564.18
0x9Bf...bcB4
0x4e...768a
11/21/20246:44:47 PMbuy$3,352.44$0.00508710.051517714,163.37
0x32d...7F47
0xd8...d5f3
11/21/20246:44:23 PMbuy$1,667.75$0.0041310.49750.051232403,640.8
0x8Ae...9cFC
0x8a...0844
11/21/20246:43:59 PMbuy$1,161.59$0.0038280.34650.051142303,395.69
0x82C...E0eC
0x6f...89c0
11/21/20246:43:59 PMbuy$1,667.79$0.0039410.49750.051175471,826.68
0xA22...02aa
0x2c...14e6
11/21/20246:43:23 PMsell$7,882.99$0.0033592.350.0510021.8M
0x7F7...Be51
0xba...889d
11/21/20246:43:23 PMsell$2,309.28$0.0033590.68880.051002408,607.97
0x682...E1C5
0xa9...4451