- WhatToFarm
- Ethereum
- Uniswap V3
- ORA-WETH LPs
Info about ORA-WETH pair
- Pooled ORA:
- 1.38M
- Pooled WETH:
- $2,567.26
ORA/WETH price stats on Ethereum
As of November 19, 2024, the current price of ORA token on DEX Uniswap V3 is $5.82. ORA price is up 502% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $36,461,090.93. ORA token contract is 0x33333333FEde34409Fb7f67c6585047E1F653333 with a market cap $1,943,306,408.18. The liquidity pool contract is 0x4E4a4C4C46d3488ff35fF05a0233785a30F03ec4 with total value locked (TVL) of $16,078,636.23. The ORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x4E4a4C4C46d3488ff35fF05a0233785a30F03ec4 is $16,078,636.23.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 2895 in the last 24 hours, 1872 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $36,461,090.93 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.001858, captured at 1:11 PM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $5.82 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:10:47 PM | sell | $2,914.95 | $5.82 | 0.9292 | 0.001858 | 500 | 0x7b...9671 | |
| 11/19/2024 | 1:10:35 PM | sell | $2,294.29 | $5.83 | 0.7313 | 0.001859 | 393.27 | 0x6e...db12 | |
| 11/19/2024 | 1:10:23 PM | buy | $3,137.05 | $5.95 | 1 | 0.001897 | 527.09 | 0x43...84d5 | |
| 11/19/2024 | 1:09:35 PM | buy | $50,060.13 | $5.91 | 15.95 | 0.001884 | 8,467.95 | 0xcb...c7e0 | |
| 11/19/2024 | 1:09:23 PM | buy | $784.26 | $5.86 | 0.25 | 0.00187 | 133.62 | 0x75...6715 | |
| 11/19/2024 | 1:09:23 PM | buy | $2,002.52 | $5.87 | 0.6383 | 0.001872 | 340.97 | 0x01...4ed8 | |
| 11/19/2024 | 1:09:23 PM | buy | $1,035.22 | $5.87 | 0.33 | 0.001871 | 176.34 | 0xf4...c540 | |
| 11/19/2024 | 1:08:47 PM | buy | $50,192.95 | $5.83 | 16 | 0.001858 | 8,607.51 | 0xf2...cb56 | |
| 11/19/2024 | 1:08:23 PM | buy | $15,607.26 | $5.78 | 4.97 | 0.001843 | 2,699.01 | 0x85...0f26 | |
| 11/19/2024 | 1:08:11 PM | sell | $30,515.42 | $5.65 | 9.72 | 0.001802 | 5,395.33 | 0x16...a163 | |
| 11/19/2024 | 1:08:11 PM | buy | $15,607.26 | $5.75 | 4.97 | 0.001835 | 2,709.82 | 0x65...83a8 | |
| 11/19/2024 | 1:07:59 PM | sell | $17,257.57 | $5.69 | 5.5 | 0.001814 | 3,032.48 | 0x66...2e6a | |
| 11/19/2024 | 1:07:59 PM | sell | $57,807.37 | $5.89 | 18.42 | 0.001878 | 9,807.77 | 0xec...1ee8 | |
| 11/19/2024 | 1:07:59 PM | sell | $63,949.16 | $5.98 | 20.38 | 0.001907 | 10,684.38 | 0x65...75c0 | |
| 11/19/2024 | 1:07:59 PM | sell | $41,208.05 | $5.73 | 13.13 | 0.001827 | 7,186.79 | 0x08...6851 | |
| 11/19/2024 | 1:07:59 PM | sell | $58,505.97 | $5.8 | 18.64 | 0.001851 | 10,074.21 | 0x03...0fb7 | |
| 11/19/2024 | 1:07:47 PM | sell | $40,877.71 | $6.12 | 13.03 | 0.001952 | 6,673.35 | 0x66...d83b | |
| 11/19/2024 | 1:07:47 PM | sell | $40,177.5 | $6.06 | 12.8 | 0.001933 | 6,625.61 | 0xbb...6f4f | |
| 11/19/2024 | 1:06:59 PM | buy | $144.3 | $6.28 | 0.046 | 0.002002 | 22.97 | 0x03...4236 | |
| 11/19/2024 | 1:06:47 PM | buy | $310.56 | $6.28 | 0.099 | 0.002002 | 49.44 | 0x53...542a |