WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.4477
Price
0.0001344 WETH
TVL
$24,456.54
MKT CAP
$89.5M
5m
0%
1h
0%
4h
0%
24h
-3.15%
Share
TXNS
14
Buys
7
Sells
7
Volume
784
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
27,310.04
Pooled WETH:
$3.67

DIA/WETH price stats on Ethereum

As of November 6, 2025, the current price of DIA token on DEX Uniswap V2 is $0.4477. DIA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $783.81. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $89,543,296.05. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $24,456.54. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $24,456.54.

The total transactions of DIA/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

DIA/WETH pool has a trading volume of $783.81 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.0001344, captured at 8:15 PM UTC.

The price of converting 1 DIA to USD is $0.4477 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20257:59:11 PMbuy$37.79$0.44770.011340.000134484.41
0x000...df96
0xa0...c112
11/06/20253:10:35 PMbuy$70.32$0.44320.021140.0001332158.66
0xf08...eA35
0xff...aba0
11/06/20252:51:11 PMbuy$64.08$0.43940.019210.0001317145.81
0x2e7...bc9a
0x5a...c4af
11/06/202511:13:23 AMbuy$88.43$0.44270.025990.0001301199.76
0xfc9...e535
0xf8...ed1e
11/06/202510:26:11 AMsell$201.37$0.44270.059390.0001305454.86
0x6E3...38D6
0x31...c052
11/06/20256:06:35 AMbuy$92.95$0.44790.02750.0001325207.5
0x3C8...0524
0xf3...1a01
11/06/20254:53:47 AMsell$48.9$0.45070.014240.0001312108.49
0x954...94c7
0xa3...7602
11/06/20254:52:35 AMsell$38.69$0.45650.01120.000132184.75
0x000...9a82
0x1a...64fa
11/06/20253:26:35 AMsell$17.42$0.45540.0050780.000132738.25
0x555...C35b
0x5a...bf07
11/06/20251:57:23 AMsell$50.7$0.45260.014950.0001335112.02
0x000...504D
0xc7...370e
11/06/202512:39:23 AMbuy$6.74$0.45760.0019850.000134714.73
0xaaA...90E6
0x03...7103
11/05/202511:56:59 PMsell$0.7686$0.45730.0002250.00013391.68
0x433...8084
0x1e...a344
11/05/202511:44:59 PMsell$0.6872$0.460.00020.00013391.49
0x433...dF9B
0x4c...03c9
11/05/20259:46:35 PMbuy$64.92$0.46220.018820.000134140.43
0xFB7...C259
0x37...689d
11/05/20257:51:35 PMsell$120.27$0.46160.034870.0001338260.56
0x8e9...2626
0x47...f7f8
11/05/20257:04:11 PMsell$76.61$0.46870.022210.0001359163.45
0xae2...aE13
0xe8...873a
11/05/20257:03:47 PMsell$303.32$0.48270.087960.00014628.29
0x832...865A
0xba...dea2
11/05/20257:03:35 PMsell$149.09$0.47290.043230.0001371283.63
0xFfA...027e
0x15...8206
11/05/20257:03:35 PMsell$170.94$0.47290.049570.0001371341.41
0x82e...c472
0xfa...02de
11/05/20257:03:35 PMsell$164.16$0.47290.04760.0001371319.67
0xFfA...027e
0x15...8206