WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1808
Price
0.00008337 WETH
TVL
$12,948.85
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
-5.34%
Share
TXNS
20
Buys
7
Sells
13
Volume
616
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
35,903.14
Pooled WETH:
$2.98

DIA/WETH price stats on Ethereum

As of May 17, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1808. DIA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $615.92. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $36,167,625.81. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,948.85. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,948.85.

The total transactions of DIA/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

DIA/WETH pool has a trading volume of $615.92 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00008337, captured at 5:54 AM UTC.

The price of converting 1 DIA to USD is $0.1808 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:18:23 AMbuy$1.24$0.18080.00057420.000083376.88
0xfa7...d12A
0x30...bf48
05/16/202610:11:23 AMsell$10.39$0.18010.0047870.0000829957.68
0x7c1...d8bF
0x5b...6efd
05/16/202610:10:35 AMsell$7.76$0.18050.0035790.0000832243.01
0x7c1...d8bF
0xef...7b94
05/16/202610:03:47 AMsell$21.89$0.18150.010080.00008361120.58
0xfc9...e535
0xae...1857
05/16/20269:40:11 AMsell$5.96$0.18250.0027440.0000839632.68
0x7c1...d8bF
0xe0...8578
05/16/20268:24:47 AMsell$50.74$0.18510.02320.00008469274.03
0xe75...6B0D
0x52...dd1e
05/16/20268:24:47 AMbuy$61.21$0.18590.0280.00008507329.13
0xe79...659c
0x37...ac5e
05/16/20267:57:23 AMsell$3.6$0.18390.0016420.0000838219.59
0x7c1...d8bF
0xfb...b8ce
05/16/20266:09:47 AMsell$20.8$0.18710.0093560.00008413111.2
0x7c1...d8bF
0x6d...3140
05/15/202611:24:11 PMsell$0.9155$0.18760.00041170.00008444.87
0x1DA...287b
0x80...fb7f
05/15/202611:10:23 PMsell$1.46$0.18760.00066070.000084437.82
0x1DA...287b
0xf7...b24b
05/15/20269:08:11 PMsell$8.48$0.18780.0038190.0000845645.16
0x7c1...d8bF
0xf2...74a5
05/15/20268:16:11 PMbuy$68.06$0.18960.03060.00008528358.86
0xC68...0Ea0
0x84...ad8c
05/15/20268:16:11 PMsell$68.27$0.19020.030690.00008553358.86
0xC68...0Ea0
0xbf...261c
05/15/20268:16:11 PMbuy$30.4$0.19240.013670.00008653157.97
0xdd4...A809
0xd3...e2fc
05/15/20268:09:59 PMbuy$4.98$0.18750.0022420.0000843626.58
0x3C2...a088
0x4e...974f
05/15/20267:27:23 PMbuy$6.19$0.18730.0027870.0000842233.09
0xB3A...0790
0x27...dff2
05/15/20267:16:11 PMbuy$62.79$0.18530.028230.00008334338.71
0x90F...A1BB
0x00...ba47
05/15/20265:45:35 PMsell$132.11$0.18640.05930.00008371708.39
0xAAa...bC05
0x43...ea8e
05/15/20262:18:23 PMsell$48.58$0.1910.021870.000086254.33
0x196...eE77
0x26...5bc2