WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1368
Price
0.00005655 WETH
TVL
$12,165.72
MKT CAP
$27.4M
5m
0%
1h
0.62%
4h
-2.89%
24h
-4.48%
Share
TXNS
19
Buys
10
Sells
9
Volume
324
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
44,505.17
Pooled WETH:
$2.51

DIA/WETH price stats on Ethereum

As of August 31, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1368. DIA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $324.23. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $27,375,930.10. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,165.73. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,165.73.

The total transactions of DIA/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

DIA/WETH pool has a trading volume of $324.23 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00005655, captured at 2:01 AM UTC.

The price of converting 1 DIA to USD is $0.1368 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:43:11 AMbuy$9.29$0.13680.0038390.0000565567.88
0x172...1F63
0xbe...260b
08/31/20261:17:35 AMbuy$9.67$0.13620.0040030.0000563871
0xEAe...491D
0x72...bb57
08/31/20261:04:23 AMbuy$11.14$0.13620.0045950.0000561981.78
0x000...52b0
0x3d...6012
08/31/202612:47:35 AMbuy$10.25$0.1360.0042220.0000559975.4
0x172...1F63
0x50...9b34
08/30/202611:48:35 PMsell$21.96$0.13340.0091790.00005576164.58
0x497...A452
0x05...2f88
08/30/202611:47:35 PMsell$23.26$0.13440.0097230.00005619173.04
0x187...d330
0xdd...21b6
08/30/202610:26:59 PMbuy$9$0.13980.0036480.0000566664.38
0x3e0...3331
0x78...96c2
08/30/202610:20:35 PMbuy$11.37$0.13970.0045980.0000564881.41
0x000...544B
0x15...e88b
08/30/202610:19:11 PMsell$31.34$0.13930.012670.00005632225
0xD3B...0dD1
0x51...b1dc
08/30/20269:51:11 PMbuy$1.69$0.14090.00068360.0000569312
0x5F6...c1D3
0x14...f6dd
08/30/20269:15:47 PMbuy$3.16$0.14080.0012780.0000568922.46
0xDD9...bb26
0x99...429d
08/30/20265:26:35 PMbuy$17.96$0.14160.0071930.0000567126.86
0xe0c...EcFc
0x15...9476
08/30/20264:37:23 PMbuy$23.02$0.14210.0091240.00005633161.96
0xe75...6B0D
0x13...7060
08/30/20264:36:59 PMsell$71.19$0.14230.028210.00005642500
0x91E...eB4F
0x81...add9
08/30/20264:16:11 PMsell$34.2$0.14430.013590.00005736236.97
0x016...80C6
0xc6...8a68
08/30/20264:12:23 PMsell$10.04$0.14370.0040350.0000577669.85
0x067...ee11
0x3d...ea25
08/30/20262:58:35 PMsell$6.37$0.14340.0025750.0000579144.46
0x18F...C8BF
0xf1...3127
08/30/202612:07:23 PMsell$14.22$0.14340.0057610.000058199.15
0x000...52b0
0x2e...7625
08/30/20268:21:47 AMsell$5$0.14320.0020360.0000582834.94
0xDed...8512
0x79...76e9
08/30/202612:18:35 AMsell$12.51$0.14410.0050710.0000584486.76
0x335...dF05
0xdb...0a36