WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1823
Price
0.00008342 WETH
TVL
$12,997.85
MKT CAP
$36.5M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
14
Buys
4
Sells
10
Volume
159
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
35,671.95
Pooled WETH:
$2.97

DIA/WETH price stats on Ethereum

As of April 10, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1823. DIA price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $159.01. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $36,474,889.53. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,997.86. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,997.86.

The total transactions of DIA/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

DIA/WETH pool has a trading volume of $159.01 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00008342, captured at 4:06 AM UTC.

The price of converting 1 DIA to USD is $0.1823 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:31:11 PMbuy$12.79$0.18230.0058520.0000834270.14
0xd7E...a3B2
0xfd...2a15
04/09/20267:29:47 PMsell$2.42$0.18270.0010990.0000827913.27
0x000...089B
0xd4...17ed
04/09/20265:56:23 PMsell$12.91$0.18430.0058150.0000829970.07
0x619...3Fa0
0x28...fd20
04/09/20263:35:59 PMsell$28.53$0.18470.012890.00008351154.44
0x979...24F9
0x98...5b64
04/09/202611:54:59 AMsell$2.34$0.1830.0010730.000083912.79
0x004...Bf1c
0xef...0e1c
04/09/202611:54:47 AMbuy$30.6$0.18330.014030.00008404166.94
0xd06...42E3
0x90...d640
04/09/202610:40:11 AMsell$2.77$0.18240.0012640.0000831815.19
0x196...eE77
0x9a...901d
04/09/20267:35:11 AMbuy$24.12$0.18210.011040.00008341132.44
0xd06...42E3
0x22...4ac1
04/09/20267:26:23 AMbuy$19.52$0.18080.0089430.00008285107.94
0xd06...42E3
0xe0...3dd2
04/09/20266:03:11 AMsell$16.43$0.17980.0075210.0000823291.37
0xCf8...894A
0x9b...a11e
04/09/20265:34:47 AMsell$1.33$0.18020.00061150.000082547.4
0x196...eE77
0x1b...8a0d
04/09/20264:06:23 AMsell$1.74$0.18010.00080.000082589.68
0x74A...E853
0x41...96bf
04/09/20263:54:47 AMsell$1.19$0.18040.00054850.000082626.63
0x74A...E853
0xcb...853b
04/09/20261:45:11 AMsell$2.25$0.17970.0010370.0000826612.55
0x979...24F9
0xb5...9754
04/08/202610:32:23 PMbuy$4.58$0.18220.0020910.0000831325.15
0x754...C024
0x8f...3520
04/08/202610:31:59 PMbuy$20.18$0.18140.0092140.00008282111.25
0x172...1F63
0x64...54d2
04/08/202610:05:11 PMbuy$2.24$0.18240.0010150.0000825312.3
0x000...8e72
0x37...1067
04/08/20267:50:59 PMsell$45.02$0.18230.020390.00008258246.93
0x7a7...52A8
0x5a...0528
04/08/20266:06:47 PMbuy$3.46$0.18630.0015560.000083618.61
0x4f5...01a6
0xe7...b163
04/08/20262:31:47 PMbuy$24.54$0.18450.011060.00008325132.96
0x000...089B
0xac...7d8c