WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1298
Price
0.00006015 WETH
TVL
$11,384.63
MKT CAP
$26M
5m
0%
1h
0.71%
4h
-2.64%
24h
-4.10%
Share
TXNS
39
Buys
15
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
43,781.55
Pooled WETH:
$2.63

DIA/WETH price stats on Ethereum

As of November 8, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1298. DIA price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,189.75. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $25,972,159.17. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $11,384.63. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $11,384.63.

The total transactions of DIA/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

DIA/WETH pool has a trading volume of $1,189.75 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00006015, captured at 11:31 PM UTC.

The price of converting 1 DIA to USD is $0.1298 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:27:11 PMbuy$23.86$0.12980.011050.00006015183.77
0x0C5...A446
0x9c...4b7e
11/08/202611:08:23 PMsell$20.9$0.1280.0097590.00005976163.29
0xDf7...5505
0xb3...6122
11/08/202611:07:59 PMsell$20.33$0.12890.0094930.0000602157.69
0x288...5F91
0x6f...8eef
11/08/202610:00:59 PMbuy$45.26$0.12810.021290.00006029353.15
0x172...1F63
0xfa...2dc8
11/08/20269:54:47 PMbuy$23.06$0.12920.010630.00005956178.5
0x617...0000
0xd4...345b
11/08/20269:53:47 PMbuy$21.87$0.1290.010010.00005909169.42
0xA84...54a4
0x78...1d20
11/08/20267:38:47 PMsell$2.02$0.13050.00090930.0000585415.53
0x000...C5a7
0x4b...8490
11/08/20267:38:23 PMsell$13.36$0.13090.0059910.00005869102.07
0x185...b0FD
0x76...55c2
11/08/20267:37:47 PMsell$31.13$0.13190.013960.00005914236.07
0x1E7...a28d
0xa3...8d5c
11/08/20267:36:59 PMbuy$0.7037$0.13330.00031550.000059815.27
0xA98...562B
0x8a...6894
11/08/20267:36:47 PMsell$124.19$0.13530.055690.00006071917.3
0x8A9...A844
0x6a...263f
11/08/20267:36:35 PMsell$66.25$0.13290.031250.00005962498.27
0xb6B...7Bc5
0x60...c527
11/08/20267:36:23 PMbuy$253.84$0.13660.11380.00006131,857.13
0x56c...8a8B
0xb2...1ea5
11/08/20267:36:23 PMsell$7.02$0.14160.0031510.0000635349.59
0x000...C5a7
0xca...9f9c
11/08/20265:29:35 PMbuy$8.75$0.13040.0039380.0000586567.13
0xA60...DdeB
0x8f...6feb
11/08/20263:46:35 PMbuy$10.42$0.13080.0046560.0000584679.65
0x000...C5a7
0xbd...fc46
11/08/20263:45:59 PMbuy$2.23$0.13060.00099990.0000583317.14
0x24A...75D7
0x01...0e6b
11/08/20263:45:47 PMsell$41.4$0.13060.018490.00005837316.83
0xBEe...CcCb
0xba...f0d0
11/08/20263:39:23 PMbuy$0.3408$0.13230.00015230.000059142.57
0x25E...CbDe
0x2f...46da
11/08/20263:19:23 PMsell$13.99$0.13170.0062560.00005892106.17
0xA87...5023
0xe7...9ea5