WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1237
Price
0.00006609 WETH
TVL
$10,146.54
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
-2.87%
Share
TXNS
21
Buys
11
Sells
10
Volume
289
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
41,060.09
Pooled WETH:
$2.7

DIA/WETH price stats on Ethereum

As of August 17, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1237. DIA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $288.77. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $24,747,532.11. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $10,146.55. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $10,146.55.

The total transactions of DIA/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

DIA/WETH pool has a trading volume of $288.77 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00006609, captured at 12:56 AM UTC.

The price of converting 1 DIA to USD is $0.1237 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:32:23 AMbuy$7.83$0.12370.0041860.0000660963.33
0xd06...42E3
0xbe...4571
08/16/20266:00:35 PMsell$12.15$0.12380.0064520.0000657598.13
0x016...80C6
0x49...9b86
08/16/20264:04:59 PMbuy$9.17$0.12450.0048750.0000661873.66
0xae2...aE13
0xb5...6f74
08/16/20262:31:11 PMbuy$9.74$0.12390.0051820.0000659378.59
0xd06...42E3
0xd4...55de
08/16/20262:28:59 PMbuy$9.31$0.12350.0049520.0000656975.39
0x000...544B
0xa1...4e9d
08/16/20262:26:59 PMbuy$9.61$0.1230.0051110.0000654478.1
0x979...24F9
0xfa...d043
08/16/20262:24:59 PMsell$0.006766$0.12220.0535940.000064930.05535
0x27c...2bf2
0x11...6599
08/16/20262:24:59 PMbuy$2.58$0.12290.0013720.0000652921.01
0x27c...2bf2
0x11...6599
08/16/20262:24:47 PMsell$68.85$0.12370.036570.00006575556.23
0xe1f...D6cE
0xf9...2c3c
08/16/20262:24:35 PMsell$26.3$0.12610.013970.00006698208.6
0x0Bd...f786
0x37...cf4e
08/16/202612:00:59 PMsell$11.13$0.12670.0059270.0000674787.84
0xB70...3a02
0x82...4916
08/16/202610:22:23 AMsell$9.04$0.12720.0048150.0000677471.08
0x8bc...2f52
0xfc...f005
08/16/202610:13:35 AMsell$9.17$0.12770.0048840.0000679871.84
0x172...1F63
0x30...6ff6
08/16/20269:32:47 AMsell$3.43$0.12810.0018250.0000681426.79
0xdDB...2d7c
0x75...53e2
08/16/20269:07:59 AMsell$12.36$0.12840.0065790.0000683596.25
0xd7E...a3B2
0xb1...0f55
08/16/20267:04:47 AMbuy$26.57$0.12880.014140.00006858206.24
0x246...3AcB
0xb2...32f1
08/16/20265:50:59 AMbuy$18.36$0.12770.009770.00006798143.71
0x246...3AcB
0xfd...2832
08/16/20265:50:35 AMbuy$9.13$0.1270.0048580.0000676271.83
0x172...1F63
0x0c...04fd
08/16/20262:24:59 AMsell$13.32$0.12660.0070780.00006727105.2
0xE7E...5D03
0x25...e33a
08/16/202612:53:47 AMbuy$10$0.12730.0053180.0000677278.53
0xcD1...Cff0
0x20...7737