WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.124
Price
0.00007442 WETH
TVL
$9,439.26
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
8
Buys
4
Sells
4
Volume
146
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
38,063.42
Pooled WETH:
$2.83

DIA/WETH price stats on Ethereum

As of June 14, 2026, the current price of DIA token on DEX Uniswap V2 is $0.124. DIA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $146.06. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $24,812,663.42. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $9,439.26. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $9,439.26.

The total transactions of DIA/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

DIA/WETH pool has a trading volume of $146.06 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00007442, captured at 2:45 PM UTC.

The price of converting 1 DIA to USD is $0.124 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:14:11 PMbuy$11.52$0.1240.0069120.0000744292.87
0xfa7...d12A
0x1d...aa52
06/14/20261:43:11 AMsell$37.82$0.12490.022520.00007438302.79
0xe0D...A776
0xa5...fb06
06/14/20261:39:11 AMbuy$38.5$0.1260.022850.00007482305.49
0x9e1...5516
0x22...1760
06/13/20269:54:47 PMsell$12.06$0.12480.0071440.0000739796.57
0x000...544B
0xdf...e981
06/13/20269:51:35 PMbuy$4.3$0.12560.0025520.0000745334.24
0x06e...b0f7
0x22...f4c2
06/13/20269:46:11 PMsell$4.86$0.1250.0028810.000074138.89
0xE99...8CE2
0xb4...a60b
06/13/20263:47:47 PMsell$9.36$0.12480.0055740.0000743275
0x06e...b0f7
0x8e...19f9
06/13/20263:19:23 PMbuy$27.61$0.12510.016430.00007448220.6
0xFB7...C259
0x13...da85
06/13/20261:11:23 AMbuy$10.45$0.12320.0062670.0000738884.81
0x90F...A1BB
0xe7...b7c0
06/13/20261:09:35 AMsell$154.71$0.11980.092730.000071851,290.67
0x72E...0066
0x21...184e
06/13/20261:09:35 AMbuy$39.76$0.12190.023830.0000731326.07
0x546...9FeB
0xd9...589d
06/13/20261:09:35 AMbuy$83.4$0.11870.049990.00007118702.34
0x333...7558
0xc5...2a0f
06/12/20269:53:35 PMsell$13.54$0.12390.0081410.00007449109.28
0x4f5...01a6
0xa2...80cf
06/12/20268:23:47 AMsell$13.53$0.12530.008090.00007492107.97
0xfa7...d12A
0xd5...1469
06/12/20267:32:35 AMsell$17.42$0.1250.010510.00007541139.4
0x541...F596
0x5c...d0b6
06/12/20267:32:23 AMbuy$21.76$0.12560.013120.0000758173.14
0xAe0...59bA
0xc6...5882
06/12/20266:43:23 AMsell$0.5736$0.12390.00034710.000075014.62
0x7d1...6b02
0x11...7a4b
06/11/20265:44:59 PMsell$21.64$0.12620.012920.00007536171.52
0xfa7...d12A
0xb6...1647
06/11/20263:01:59 PMbuy$18.21$0.12410.011130.00007586146.71
0x000...504D
0x94...bf06
06/11/202612:33:35 PMbuy$6.07$0.12410.0036940.0000754748.94
0xc87...a874
0x76...4af3