WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1827
Price
0.00009284 WETH
TVL
$12,238.62
MKT CAP
$36.5M
5m
0%
1h
-0.38%
4h
1.87%
24h
2.70%
Share
TXNS
78
Buys
44
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
33,530.31
Pooled WETH:
$3.1

DIA/WETH price stats on Ethereum

As of February 25, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1827. DIA price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,481.24. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $36,544,307.64. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,238.62. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,238.62.

The total transactions of DIA/WETH is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

DIA/WETH pool has a trading volume of $6,481.24 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00009284, captured at 2:35 PM UTC.

The price of converting 1 DIA to USD is $0.1827 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:05:23 PMsell$25.75$0.18270.013080.00009284140.95
0xF9b...Af41
0xb4...1d24
02/25/20261:31:47 PMsell$14.45$0.18340.0073630.0000934578.78
0xD32...6eFf
0xfa...e142
02/25/202612:52:11 PMsell$34.13$0.18330.017530.0000942186.12
0xE55...7e68
0x66...d74f
02/25/202612:51:47 PMsell$36.25$0.18550.018610.00009529195.35
0xa50...Ea96
0x5c...d79a
02/25/202612:51:23 PMbuy$67.29$0.18560.034570.00009538362.53
0x63a...A0fD
0xb3...10e1
02/25/202610:57:35 AMsell$0.514$0.17930.00026880.000093782.86
0x4dD...f765
0xb8...b0ab
02/25/20268:28:23 AMbuy$12.07$0.17850.0063680.0000941667.63
0x3F3...d84a
0xde...9143
02/25/20267:54:59 AMbuy$10.74$0.17750.005680.000093860.55
0x90F...A1BB
0x35...eabd
02/25/20267:37:59 AMbuy$0.1886$0.17710.00009970.000093631.06
0x0D8...F95f
0xf1...8d06
02/25/20267:37:47 AMbuy$7.9$0.17690.0041790.000093544.7
0x3F3...d84a
0xba...f63a
02/25/20267:25:47 AMsell$16.05$0.17590.0084910.0000930791.23
0x211...8322
0xcd...0dd3
02/25/20266:54:23 AMbuy$9.01$0.17670.0047810.0000937451
0x90F...A1BB
0x19...cd32
02/25/20266:38:35 AMbuy$8.1$0.17690.0042820.0000934745.81
0x3f1...Fa6e
0x7c...c5e9
02/25/20265:39:47 AMbuy$11.13$0.17540.0059130.0000931663.47
0x172...1F63
0x81...42c3
02/25/20265:23:23 AMbuy$14.4$0.17580.0075950.0000927681.87
0x745...fc92
0x48...ab84
02/25/20265:10:11 AMbuy$10.44$0.1760.0054780.0000923759.31
0x3F3...d84a
0x2b...0fc9
02/25/20263:41:35 AMbuy$10.63$0.17540.0055770.0000920460.59
0xfa7...d12A
0x26...44c9
02/25/20263:18:35 AMbuy$8.17$0.17540.0042730.0000917546.57
0x000...089B
0xd2...d65a
02/25/20261:12:59 AMsell$57.62$0.17530.030220.00009197328.65
0xC70...0537
0xb0...ea41
02/24/20269:46:11 PMbuy$92.34$0.17040.049810.00009194541.81
0x7dC...af45
0xa6...dc5f