WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1354
Price
0.00007078 WETH
TVL
$10,674.1
MKT CAP
$27.1M
5m
0%
1h
0%
4h
1.81%
24h
33.77%
Share
TXNS
387
Buys
210
Sells
177
Volume
8K
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
39,081.92
Pooled WETH:
$2.79

DIA/WETH price stats on Ethereum

As of July 26, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1354. DIA price is up 33.77% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $7,536.31. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $27,080,358.99. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $10,674.10. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $10,674.10.

The total transactions of DIA/WETH is 387 in the last 24 hours, 210 of which are buy transactions, and 177 are sales transactions.

DIA/WETH pool has a trading volume of $7,536.31 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00007078, captured at 8:59 PM UTC.

The price of converting 1 DIA to USD is $0.1354 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:32:35 PMbuy$61.16$0.13540.031970.00007078451.71
0x7bD...F822
0xf7...183e
07/26/20267:16:23 PMsell$20$0.13340.010470.00006982149.97
0x260...26f4
0x93...576f
07/26/20267:15:59 PMsell$8.25$0.1340.0043220.0000701961.58
0x754...C024
0x02...1e5c
07/26/20266:55:23 PMbuy$1.87$0.13530.00098170.000070713.88
0xdAd...F684
0xbe...22bb
07/26/20266:50:35 PMsell$19.2$0.13480.010040.00007051142.43
0xE85...c6bC
0x2d...0329
07/26/20266:46:11 PMsell$8.53$0.13550.0044660.0000708863
0x923...2030
0x87...87ac
07/26/20266:45:59 PMsell$11.51$0.1360.0060240.0000711584.66
0xfc9...e535
0xc3...32d4
07/26/20266:44:59 PMsell$17.14$0.13670.0089670.00007153125.35
0xaaA...90E6
0xd3...853d
07/26/20266:44:11 PMsell$19.2$0.13760.010040.00007202139.5
0xE85...c6bC
0xe4...469d
07/26/20266:42:11 PMsell$21.89$0.13870.011450.00007257157.83
0xAA8...02b6
0x0a...38d2
07/26/20266:27:59 PMsell$0.7415$0.13930.00038790.000072885.32
0x196...eE77
0xe9...a751
07/26/20266:27:47 PMbuy$25.12$0.13940.013140.00007298180.14
0xFB7...C259
0xc1...6b21
07/26/20266:25:47 PMbuy$13.31$0.13850.0069640.0000724796.1
0xFB7...C259
0x4b...68b8
07/26/20266:23:47 PMbuy$13.25$0.13790.006930.0000721196.09
0x0Bd...f786
0xb8...71c5
07/26/20265:51:59 PMsell$25.62$0.13710.013410.00007184186.77
0xE85...c6bC
0x58...4fa0
07/26/20265:28:23 PMsell$2.7$0.13810.0014140.0000722219.59
0x196...eE77
0xcc...e87e
07/26/20265:28:11 PMbuy$45.4$0.13780.023730.00007208329.3
0xD9b...70aB
0x28...dbec
07/26/20265:28:11 PMbuy$25.07$0.1360.013110.00007114184.29
0x315...9EbA
0x79...a981
07/26/20265:22:59 PMbuy$42.13$0.13430.022020.00007024313.54
0xFB7...C259
0xd4...6c64
07/26/20265:18:47 PMbuy$10.73$0.13310.0056050.0000695580.6
0x000...C5a7
0x89...f905