- WhatToFarm
- Ethereum
- Uniswap V2
- DIA-WETH LPs
Info about DIA-WETH pair
- Pooled DIA:
- 41,808.36
- Pooled WETH:
- $2.58
DIA/WETH price stats on Ethereum
As of July 5, 2026, the current price of DIA token on DEX Uniswap V2 is $0.109. DIA price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $899.19. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $21,801,907.64. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $9,069.95. The DIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/WETH now?
The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $9,069.95.
How many transactions are there in the DIA/WETH pool in the last 24 hours?
The total transactions of DIA/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DIA/WETH pool in the last 24 hours?
DIA/WETH pool has a trading volume of $899.19 in the last 24 hours.
What is the exchange rate of 1 DIA to WETH?
The exchange rate of 1 DIA to WETH is 0.0000622, captured at 5:43 PM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.109 today.
DIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:41:59 AM | sell | $36.14 | $0.109 | 0.02062 | 0.0000622 | 331.55 | 0x25...5201 | |
| 07/05/2026 | 5:20:23 AM | sell | $8.55 | $0.1108 | 0.004845 | 0.00006281 | 77.14 | 0xcb...e39c | |
| 07/05/2026 | 4:59:59 AM | buy | $22.41 | $0.112 | 0.01268 | 0.00006343 | 200 | 0x5f...5834 | |
| 07/05/2026 | 4:59:59 AM | sell | $15.68 | $0.1115 | 0.008876 | 0.00006314 | 140.57 | 0x71...6318 | |
| 07/05/2026 | 4:33:23 AM | sell | $9.97 | $0.1112 | 0.005634 | 0.00006288 | 89.6 | 0x4e...176e | |
| 07/05/2026 | 2:17:47 AM | sell | $11.18 | $0.1109 | 0.006368 | 0.00006317 | 100.81 | 0x4a...8f71 | |
| 07/04/2026 | 10:13:59 PM | sell | $14.02 | $0.1134 | 0.007852 | 0.00006351 | 123.62 | 0x8f...9d8a | |
| 07/04/2026 | 8:20:23 PM | sell | $10.26 | $0.114 | 0.005745 | 0.00006384 | 89.99 | 0xc4...3ab9 | |
| 07/04/2026 | 7:04:35 PM | sell | $11.6 | $0.115 | 0.006468 | 0.00006414 | 100.83 | 0x68...aec0 | |
| 07/04/2026 | 6:06:23 PM | sell | $13.78 | $0.1162 | 0.007649 | 0.00006448 | 118.61 | 0x9d...8a75 | |
| 07/04/2026 | 6:03:47 PM | sell | $339.33 | $0.1165 | 0.2027 | 0.00006487 | 2,911.23 | 0x67...e0c4 | |
| 07/04/2026 | 6:03:47 PM | buy | $339.33 | $0.1165 | 0.1998 | 0.00006487 | 2,911.23 | 0xfb...811c | |
| 07/04/2026 | 6:03:47 PM | buy | $45.39 | $0.1165 | 0.02907 | 0.00006487 | 389.44 | 0x17...67ab | |
| 07/04/2026 | 12:08:47 PM | sell | $21.5 | $0.1121 | 0.01222 | 0.00006372 | 191.8 | 0x38...c2f2 | |
| 07/03/2026 | 10:59:11 PM | buy | $0.03965 | $0.1131 | 0.00002257 | 0.0000644 | 0.3504 | 0xde...d296 | |
| 07/03/2026 | 10:58:59 PM | buy | $3.17 | $0.113 | 0.001809 | 0.00006436 | 28.11 | 0x9a...9c02 | |
| 07/03/2026 | 9:38:35 PM | buy | $9.64 | $0.1128 | 0.005486 | 0.00006418 | 85.48 | 0xb0...0b8f | |
| 07/03/2026 | 3:58:11 PM | buy | $12.56 | $0.1104 | 0.007262 | 0.00006387 | 113.7 | 0x42...2469 | |
| 07/03/2026 | 3:06:47 PM | sell | $19.36 | $0.1105 | 0.01114 | 0.00006358 | 175.22 | 0x34...75ed | |
| 07/03/2026 | 2:31:47 PM | buy | $18.51 | $0.1109 | 0.01067 | 0.00006398 | 166.9 | 0x4b...48f5 |