WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1569
Price
0.00006495 WETH
TVL
$13,138.25
MKT CAP
$31.4M
5m
0%
1h
0%
4h
1.99%
24h
-3.07%
Share
TXNS
21
Buys
5
Sells
16
Volume
258
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
41,914.14
Pooled WETH:
$2.71

DIA/WETH price stats on Ethereum

As of October 19, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1569. DIA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $258.26. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $31,384,658.64. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $13,138.26. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $13,138.26.

The total transactions of DIA/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

DIA/WETH pool has a trading volume of $258.26 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00006495, captured at 4:19 AM UTC.

The price of converting 1 DIA to USD is $0.1569 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:07:59 AMbuy$11.55$0.15690.0047830.0000649573.64
0x0C5...A446
0xd3...feaa
10/18/202610:51:23 PMbuy$12.16$0.15480.0050820.0000647178.54
0x0C5...A446
0x9b...fa8f
10/18/202610:38:35 PMbuy$6.7$0.15380.0028130.0000645243.59
0x6F6...FE97
0x23...67dd
10/18/20268:42:59 PMsell$10.78$0.15030.0046060.0000641871.76
0xae2...aE13
0x3b...0aad
10/18/20268:27:23 PMsell$14.12$0.15130.0060120.0000644393.3
0x000...089B
0x8f...8268
10/18/20267:43:23 PMsell$16.76$0.1510.0071860.00006475110.97
0x27c...2bf2
0xb2...82f2
10/18/20266:20:59 PMsell$18.39$0.15380.0077840.0000651119.55
0xd79...3205
0xe7...6939
10/18/20265:06:35 PMsell$12.21$0.1550.0051540.0000654178.79
0x196...eE77
0xaf...1da5
10/18/20264:46:11 PMsell$14.17$0.15510.0059990.0000656891.33
0x3De...1A6b
0x12...59e2
10/18/20264:39:11 PMsell$8.38$0.15570.0035480.0000659153.84
0x6F6...FE97
0x32...5138
10/18/20264:21:47 PMbuy$30.49$0.15630.012880.00006608195.02
0xd61...0fD1
0x08...0ff2
10/18/20262:23:23 PMsell$11.1$0.15640.004650.0000654971
0x720...7db9
0x4f...caca
10/18/20262:05:35 PMsell$11.63$0.15650.0048820.0000657274.29
0x9ff...32d6
0xec...25c6
10/18/20261:00:23 PMsell$13.85$0.15930.0057350.0000659786.93
0x8bc...2f52
0x0d...5608
10/18/202612:47:35 PMbuy$0.3438$0.16040.00014250.000066512.14
0x195...0fB7
0x45...2256
10/18/202612:45:23 PMsell$20$0.160.0082890.0000663125.01
0x0Bd...f786
0x65...2c39
10/18/20263:12:47 AMsell$11.27$0.16110.004660.0000666269.96
0xf56...1b4a
0x41...6dd7
10/18/20262:45:23 AMsell$13.33$0.16110.0055330.0000668682.75
0xE4f...Cc64
0x82...8e6c
10/18/20262:27:11 AMsell$1.14$0.1610.0004780.000067017.13
0xC88...Bd8f
0x77...e818
10/18/20261:42:35 AMsell$11.02$0.1620.0045670.0000671368.02
0x000...089B
0xbb...308a