WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1059
Price
0.00006763 WETH
TVL
$8,472.15
MKT CAP
$21.2M
5m
0%
1h
0%
4h
1.75%
24h
0.55%
Share
TXNS
7
Buys
4
Sells
3
Volume
80
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
39,908.26
Pooled WETH:
$2.7

DIA/WETH price stats on Ethereum

As of June 28, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1059. DIA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $80.12. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $21,186,334.76. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $8,472.15. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $8,472.15.

The total transactions of DIA/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DIA/WETH pool has a trading volume of $80.12 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00006763, captured at 4:51 PM UTC.

The price of converting 1 DIA to USD is $0.1059 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20264:45:11 PMbuy$21.2$0.10590.013540.00006763200.21
0x5AD...Be04
0x66...b6b5
06/28/20263:42:23 PMbuy$26.29$0.10560.016640.00006687248.93
0x3F3...d84a
0xc8...301c
06/28/20261:04:23 PMbuy$8.89$0.10430.0056480.0000663285.16
0x000...52b0
0x90...a354
06/28/20261:00:47 PMsell$2.55$0.10410.0016170.0000658324.56
0xdC4...88C2
0x24...ca43
06/27/20269:39:59 PMsell$6.35$0.10410.0040240.0000659761.01
0x7c1...d8bF
0xaf...cb89
06/27/20266:36:11 PMbuy$0.4965$0.10580.00031180.000066464.69
0x4dD...f765
0x6b...c547
06/27/20266:22:35 PMsell$14.31$0.10530.0090070.00006627135.91
0x6D6...AdAB
0x7d...44df
06/27/20263:16:35 PMsell$13.39$0.1070.0083460.0000667125.12
0x000...52b0
0xc5...aeb9
06/27/20265:49:23 AMbuy$12.26$0.10590.007770.00006712115.76
0x3f1...Fa6e
0x9e...0e64
06/27/20265:04:59 AMbuy$1.89$0.10540.0012020.000066917.97
0xae2...aE13
0x0c...0da0
06/27/20265:04:47 AMsell$33.64$0.10560.021330.000067318.41
0xe0D...A776
0x84...e00a
06/27/20265:04:23 AMsell$10.7$0.10670.0067870.0000677100.24
0x8bc...2f52
0x35...c326
06/27/20262:24:47 AMsell$7.98$0.10770.0050420.00006874.14
0x000...089B
0x3b...43b2
06/26/20269:43:11 PMsell$8.63$0.10750.0054810.0000682680.3
0x000...52b0
0x89...276d
06/26/20269:07:35 PMsell$11.8$0.10750.0075290.00006859109.76
0x6D6...AdAB
0x9e...1184
06/26/20266:32:47 PMbuy$3.49$0.10880.0022190.0000691432.1
0xe1f...da52
0x89...14bc
06/26/20266:16:59 PMbuy$5.95$0.10890.0037710.0000689854.67
0x7c1...d8bF
0xd0...7bc4
06/26/20265:53:59 PMbuy$8.11$0.10860.0051360.0000687674.69
0x004...Bf1c
0x9d...98ed
06/26/20264:45:35 PMbuy$12.02$0.10810.0076130.00006844111.24
0x7c1...d8bF
0x65...8f0e
06/26/20269:52:47 AMbuy$13.51$0.10550.0087090.00006803128.02
0x000...089B
0x6d...c68a