WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.2099
Price
0.0001011 WETH
TVL
$13,449.26
MKT CAP
$42M
5m
0%
1h
0%
4h
-0.24%
24h
2.22%
Share
TXNS
23
Buys
11
Sells
12
Volume
309
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
32,015
Pooled WETH:
$3.24

DIA/WETH price stats on Ethereum

As of February 15, 2026, the current price of DIA token on DEX Uniswap V2 is $0.2099. DIA price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $309.19. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $41,980,761.25. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $13,449.27. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $13,449.27.

The total transactions of DIA/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

DIA/WETH pool has a trading volume of $309.19 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.0001011, captured at 5:12 AM UTC.

The price of converting 1 DIA to USD is $0.2099 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:08:23 AMsell$15.61$0.20990.0075230.000101174.37
0xa65...1030
0x4c...e462
02/15/20264:02:23 AMsell$11.91$0.20940.0057760.000101556.86
0x172...1F63
0x2e...2c8d
02/15/20263:48:47 AMsell$8.62$0.20920.0041960.000101841.19
0x172...1F63
0x05...e9ae
02/15/20263:36:59 AMbuy$15.32$0.20920.00750.000102373.24
0x834...5713
0x99...ff73
02/15/20261:44:59 AMbuy$14.71$0.20960.0071520.000101970.17
0x172...1F63
0xc2...17fc
02/15/20261:23:59 AMbuy$10.37$0.210.0050140.000101549.38
0xfa7...d12A
0xd1...f47e
02/15/202612:37:47 AMbuy$12.2$0.21040.0058720.000101258.02
0x172...1F63
0x0c...9138
02/14/202611:28:59 PMbuy$4.7$0.21070.0022530.000100922.31
0xf2b...849D
0x14...77c5
02/14/202610:28:35 PMsell$3.14$0.20950.0015040.000100314.99
0xc85...680B
0xda...19d3
02/14/20267:35:23 PMsell$0.6537$0.20930.00031340.00010033.12
0xfa7...d12A
0x12...8462
02/14/20266:24:59 PMbuy$17.26$0.20970.0082920.000100782.31
0x9aA...eBfF
0x82...ae31
02/14/20266:24:23 PMbuy$35.82$0.20820.017180.00009994171.98
0x363...9577
0xfd...79cb
02/14/20266:14:35 PMbuy$0.003793$0.20710.051820.000099410.01831
0x3EB...190B
0xe0...b007
02/14/20266:14:23 PMbuy$20.54$0.20640.0098620.0000991199.51
0x3f1...Fa6e
0x1b...6f74
02/14/20264:18:59 PMbuy$26.82$0.20420.012920.0000984131.33
0x3f1...Fa6e
0xaa...b257
02/14/20261:21:59 PMbuy$6.81$0.20260.0032940.0000979133.65
0x7c1...d8bF
0x5a...a86b
02/14/202611:20:11 AMsell$10.49$0.20370.0050150.0000973751.5
0x172...1F63
0x67...6bb0
02/14/20269:01:23 AMsell$11.79$0.20360.0056570.000097757.9
0xFfA...027e
0x00...e8a8
02/14/20268:08:35 AMsell$15.9$0.20330.0076720.0000981178.19
0x172...1F63
0x18...5142
02/14/20268:03:35 AMsell$10.55$0.20320.0051140.000098551.91
0x000...544B
0x00...ac87