WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1257
Price
0.00007791 WETH
TVL
$9,354
MKT CAP
$25.2M
5m
0%
1h
0%
4h
-1.24%
24h
0.44%
Share
TXNS
15
Buys
4
Sells
11
Volume
163
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
37,159.97
Pooled WETH:
$2.89

DIA/WETH price stats on Ethereum

As of June 7, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1257. DIA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $163.06. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $25,159,060.34. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $9,354.01. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $9,354.01.

The total transactions of DIA/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

DIA/WETH pool has a trading volume of $163.06 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00007791, captured at 1:40 PM UTC.

The price of converting 1 DIA to USD is $0.1257 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:35:47 PMsell$11.57$0.12570.007170.0000779192.03
0x138...C6e9
0x7d...7c66
06/07/202610:40:59 AMsell$14.68$0.12760.0090120.00007834115.03
0xc87...a874
0x7f...0138
06/07/202610:06:11 AMbuy$16.6$0.12830.010190.00007878129.37
0x63a...A0fD
0xe5...2133
06/07/20268:46:11 AMsell$16.31$0.12730.010030.00007831128.1
0x834...5713
0x46...594d
06/07/20267:40:47 AMsell$8.81$0.12690.0054640.0000787369.4
0x7c1...d8bF
0x0d...31e0
06/07/20265:41:47 AMsell$9.22$0.12690.0057410.0000790372.65
0x478...aa67
0x38...5578
06/07/20265:17:47 AMbuy$0.117$0.12760.000073080.000079660.9174
0x4dD...f765
0x89...9cb5
06/07/20265:14:35 AMsell$9.65$0.12690.0060350.0000793476.06
0x6E5...9887
0x34...7d6f
06/07/20261:19:23 AMsell$11.57$0.12690.0072670.0000797191.17
0x541...F596
0xd4...cbc1
06/07/20261:11:59 AMsell$10.77$0.12670.0068050.0000800984.96
0x979...24F9
0x7d...194c
06/07/20261:05:35 AMsell$10.19$0.12670.0064730.0000804580.46
0x000...52b0
0x6a...d7da
06/06/202611:42:23 PMsell$9.4$0.12660.0060.0000807974.26
0x000...544B
0xda...f3a0
06/06/20267:26:35 PMsell$0.1218$0.1260.000078260.000080960.9667
0x588...fBE0
0x4f...fd64
06/06/20263:07:23 PMbuy$17.08$0.1260.010990.00008115135.54
0xfc9...e535
0x75...09c1
06/06/20261:33:11 PMbuy$16.9$0.12520.010870.00008055134.95
0xA76...79c2
0x20...31a0
06/06/202610:31:35 AMbuy$22.21$0.12320.014390.00007986180.27
0x3D5...41F7
0x62...f334
06/06/202610:02:35 AMbuy$17.37$0.12360.011130.00007916140.59
0x000...504D
0x9b...f157
06/06/20268:21:35 AMbuy$2.12$0.12430.0013460.0000788317.08
0xae2...aE13
0xbf...69b9
06/06/20268:20:23 AMsell$27.93$0.12410.017720.0000788224.96
0x7B4...e1b6
0x28...2d15
06/06/20268:19:23 AMsell$0.1247$0.12470.000079240.000079280.9995
0x85d...333d
0x47...c3f7