WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1932
Price
0.00009376 WETH
TVL
$12,915.59
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0.21%
24h
4.92%
Share
TXNS
36
Buys
16
Sells
20
Volume
654
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
33,389.69
Pooled WETH:
$3.13

DIA/WETH price stats on Ethereum

As of March 12, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1932. DIA price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $654.49. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $38,648,480.43. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,915.60. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,915.60.

The total transactions of DIA/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

DIA/WETH pool has a trading volume of $654.49 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00009376, captured at 10:44 AM UTC.

The price of converting 1 DIA to USD is $0.1932 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:46:11 AMsell$13.87$0.19320.0067340.0000937671.82
0x255...B322
0x07...75fa
03/12/20268:18:23 AMsell$13.09$0.19310.0063820.0000941567.78
0x004...Bf1c
0x65...7ce4
03/12/20268:01:23 AMsell$10.03$0.19290.0049140.0000944952
0xaD7...3C18
0x61...7d47
03/12/20267:29:23 AMsell$10.55$0.19280.0051860.0000947954.71
0x000...544B
0xee...6d8e
03/12/20265:41:23 AMsell$8.6$0.19260.0042480.0000950844.68
0x172...1F63
0xae...b580
03/12/20265:36:59 AMsell$14.15$0.1930.0069980.0000954273.34
0xCb2...574C
0xbd...8290
03/12/20265:05:59 AMsell$9.32$0.19380.0046050.0000957748.08
0xae2...aE13
0xad...b9e6
03/12/20264:28:47 AMsell$7.75$0.19460.0038230.0000960239.81
0x3Bd...D416
0xfe...ef13
03/12/20264:28:35 AMsell$15.42$0.19520.0076140.0000963779.01
0x000...544B
0xe9...6362
03/12/20264:10:11 AMsell$20.93$0.19660.010320.00009692106.49
0xae2...aE13
0x8a...291b
03/12/20263:44:23 AMbuy$17.27$0.19820.0085030.0000975687.16
0x556...C0e0
0xc5...50f0
03/12/20263:42:11 AMbuy$20.72$0.19710.010190.00009699105.13
0x00e...9409
0xc9...a8e7
03/12/20263:41:59 AMbuy$32.64$0.19550.016060.00009619166.96
0xF9b...Af41
0x79...046b
03/12/20262:40:11 AMbuy$13.21$0.1940.0065050.000095568.11
0x172...1F63
0x9a...940a
03/12/202612:33:59 AMsell$15.44$0.1950.007520.0000949679.18
0xF07...2d88
0x2d...3692
03/11/202611:45:35 PMsell$11.65$0.1960.0056680.0000953659.44
0xAe0...59bA
0xf6...754f
03/11/202610:58:11 PMsell$10.44$0.19720.0050680.0000956952.96
0x979...24F9
0xd5...66d1
03/11/20269:16:59 PMsell$0.4246$0.19790.00020550.000095852.14
0x000...8e72
0x3a...d2c2
03/11/20269:16:47 PMbuy$20.72$0.19850.010030.00009612104.39
0x1d1...63df
0x19...bd84
03/11/20268:43:59 PMsell$2.37$0.19720.0011470.0000952812.04
0xae2...aE13
0x9c...de76