WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.127
Price
0.00006627 WETH
TVL
$10,395.46
MKT CAP
$25.4M
5m
0%
1h
0.49%
4h
-0.40%
24h
0.78%
Share
TXNS
41
Buys
22
Sells
19
Volume
571
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
40,897.8
Pooled WETH:
$2.71

DIA/WETH price stats on Ethereum

As of August 9, 2026, the current price of DIA token on DEX Uniswap V2 is $0.127. DIA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $571.12. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $25,416,481.92. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $10,395.46. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $10,395.46.

The total transactions of DIA/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

DIA/WETH pool has a trading volume of $571.12 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00006627, captured at 11:09 PM UTC.

The price of converting 1 DIA to USD is $0.127 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:00:35 PMbuy$15.93$0.1270.0083070.00006627125.35
0x3A2...D9c1
0x48...610b
08/09/202610:56:47 PMbuy$16.02$0.12630.0083530.00006586126.82
0xdDB...2d7c
0x34...6518
08/09/202610:15:35 PMsell$13.53$0.12650.0069960.00006543106.92
0x7F8...fc85
0x67...a2e8
08/09/202610:13:23 PMsell$4.71$0.12640.002450.0000656637.31
0xc60...9068
0x92...279c
08/09/20269:19:35 PMsell$8.86$0.12640.0046180.0000658470.14
0x036...dFee
0x74...3b43
08/09/20268:54:23 PMsell$9.86$0.12680.0051380.0000660777.76
0x50B...99b6
0xc8...479d
08/09/20267:05:59 PMbuy$13.74$0.12750.0071570.00006642107.75
0xae2...aE13
0x67...4255
08/09/20266:57:59 PMbuy$3.24$0.12710.0016880.0000662125.5
0x152...f628
0xf1...3acc
08/09/20262:28:59 PMsell$25.79$0.1270.013410.0000661202.99
0xE85...c6bC
0xcb...0f75
08/09/20261:17:11 PMsell$13.24$0.12790.0068920.00006659103.49
0x979...24F9
0x02...82ac
08/09/202612:51:47 PMsell$13.47$0.12830.007030.00006693105.02
0x172...1F63
0x53...f484
08/09/202611:59:23 AMbuy$10.49$0.12920.0054720.0000673881.22
0xd06...42E3
0x9d...b61d
08/09/202611:57:35 AMbuy$8.78$0.12870.0045780.0000671368.2
0xd06...42E3
0xec...f87b
08/09/202611:54:11 AMbuy$20.78$0.12810.010820.00006675162.21
0xd06...42E3
0xa1...d34e
08/09/202611:52:11 AMbuy$15.28$0.12720.0079660.00006629120.17
0x255...B322
0xd8...ce4d
08/09/202611:43:23 AMbuy$14.33$0.12650.0074670.00006591113.28
0xd06...42E3
0x71...1626
08/09/202611:37:23 AMbuy$8.01$0.1260.0041740.0000656363.6
0xd06...42E3
0xf6...f913
08/09/202611:30:59 AMbuy$11.51$0.12540.0059990.0000653891.76
0xe75...6B0D
0xe4...1d64
08/09/202611:26:23 AMbuy$9.78$0.12490.0050990.0000651178.3
0xf27...F77F
0xf4...5e4f
08/09/20268:41:23 AMsell$6.09$0.12390.0031790.0000646849.15
0xc94...82b7
0xef...7784