WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1557
Price
0.00005889 WETH
TVL
$13,645.45
MKT CAP
$31.2M
5m
0%
1h
0%
4h
-2.79%
24h
-3.65%
Share
TXNS
17
Buys
9
Sells
8
Volume
341
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
43,794.89
Pooled WETH:
$2.57

DIA/WETH price stats on Ethereum

As of September 28, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1557. DIA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $341.38. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $31,156,282.91. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $13,645.45. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $13,645.45.

The total transactions of DIA/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

DIA/WETH pool has a trading volume of $341.38 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00005889, captured at 8:58 AM UTC.

The price of converting 1 DIA to USD is $0.1557 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:50:35 AMsell$20.17$0.15570.0076270.00005889129.49
0xE64...d8bF
0x48...a0ac
09/28/20267:34:59 AMsell$21.27$0.15660.0080460.00005925135.79
0x190...6C2D
0x5e...b3f7
09/28/20267:33:59 AMsell$27.96$0.15770.010580.00005968177.28
0x0Bd...f786
0x75...7a25
09/28/20267:25:23 AMsell$23.99$0.15890.0090770.00006013150.95
0xfc9...e535
0x3b...ece5
09/28/20267:24:47 AMsell$19.19$0.160.0072560.00006051119.91
0x004...Bf1c
0x1f...787d
09/28/20267:06:23 AMsell$10.01$0.1610.0037780.0000607662.18
0x594...542F
0xa6...6fb1
09/28/20264:43:11 AMbuy$20.91$0.16230.0078640.00006104128.84
0x246...3AcB
0xe3...051d
09/28/20264:08:23 AMbuy$26.8$0.16020.010130.00006062167.24
0x90F...A1BB
0x95...7f49
09/28/20261:57:35 AMbuy$14.38$0.16020.0054110.0000602689.8
0x000...52b0
0xc0...020d
09/27/20269:18:47 PMbuy$0.9998$0.16170.00037160.000060126.18
0x14A...8DD1
0x45...fd1d
09/27/20267:02:11 PMbuy$33.79$0.16130.012530.00005983209.51
0x90F...A1BB
0xbc...b749
09/27/20266:42:23 PMbuy$15.27$0.16010.0056680.0000594195.4
0x90F...A1BB
0x35...a47c
09/27/20266:32:23 PMbuy$19.03$0.15930.0070610.00005912119.43
0x90F...A1BB
0xe1...172a
09/27/20265:58:23 PMbuy$0.9914$0.15860.00036840.000058956.25
0x1CE...79cC
0x24...620f
09/27/20262:29:47 PMbuy$8.75$0.15830.0032530.0000588655.27
0x000...Fb47
0x49...8f19
09/27/20261:59:47 PMsell$49.38$0.15980.018180.00005885308.92
0xfc9...e535
0xaa...6560
09/27/20268:42:23 AMsell$28.41$0.16160.010460.00005951175.77
0xC43...d6D6
0xf9...6a4c
09/27/20265:11:59 AMbuy$15.56$0.16160.0057760.0000599896.31
0x3f1...Fa6e
0xab...8452
09/27/20265:10:59 AMbuy$11.2$0.1610.0041560.0000597569.56
0xC68...0Ea0
0x1e...a821
09/27/20263:30:35 AMbuy$12.08$0.16060.004480.0000595575.23
0x3f1...Fa6e
0x67...6498