WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1421
Price
0.00006107 WETH
TVL
$12,292.53
MKT CAP
$28.4M
5m
0%
1h
0%
4h
2.34%
24h
-0.33%
Share
TXNS
25
Buys
19
Sells
6
Volume
663
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
43,256.33
Pooled WETH:
$2.64

DIA/WETH price stats on Ethereum

As of October 26, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1421. DIA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $663.44. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $28,428,410.42. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,292.53. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,292.53.

The total transactions of DIA/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

DIA/WETH pool has a trading volume of $663.44 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00006107, captured at 10:56 AM UTC.

The price of converting 1 DIA to USD is $0.1421 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:53:35 AMbuy$16.16$0.14210.0069460.00006107113.74
0xb0B...B85C
0x62...83f0
10/26/20268:42:47 AMbuy$16.23$0.14140.006970.00006075114.74
0xb0B...B85C
0xfc...a68a
10/26/20268:09:59 AMbuy$9.64$0.13950.0041810.0000604969.11
0xb0B...B85C
0xcc...6994
10/26/20267:34:59 AMbuy$11.07$0.13960.0047790.0000602879.28
0x8bc...2f52
0xeb...0f37
10/26/20267:34:35 AMsell$55.89$0.13820.024140.00005969404.42
0xF7F...B26D
0xf4...543d
10/26/20267:34:35 AMbuy$34.45$0.13850.014870.00005983248.67
0x546...9FeB
0xac...fbd7
10/26/20267:33:35 AMbuy$32.99$0.13880.014240.00005997237.58
0x0F5...e792
0x4d...0b51
10/26/20267:33:35 AMbuy$15.33$0.13990.0066220.00006045109.54
0xD0B...75b8
0x18...925a
10/26/20267:33:23 AMsell$88.44$0.13910.038190.0000601635.5
0xF7F...B26D
0x98...d6ad
10/26/20267:33:23 AMbuy$3.18$0.1380.0013750.0000596123.06
0x1f8...24F1
0x92...cfb7
10/26/20263:56:11 AMbuy$11.41$0.14040.0049780.0000612381.3
0xb0B...B85C
0x5f...d44a
10/26/20263:54:23 AMbuy$13.67$0.13990.005960.0000609897.74
0xb0B...B85C
0x9a...0fac
10/26/20263:52:35 AMsell$157.05$0.13760.068410.000059961,140.76
0x1b2...ec04
0xe4...0036
10/26/20263:52:35 AMbuy$51.03$0.13850.022220.00006033368.47
0x546...9FeB
0x66...6fcb
10/26/20263:52:35 AMbuy$52.94$0.13610.023060.00005929388.93
0x247...D525
0xa8...d691
10/26/20262:52:47 AMbuy$10.98$0.14180.0047860.0000618177.43
0x53e...bc2C
0x6d...79f2
10/26/202612:49:11 AMbuy$10.95$0.14280.0047270.0000615976.74
0x9f1...50BC
0xf4...bb72
10/25/202611:47:11 PMbuy$10.54$0.14210.004550.0000613774.13
0x000...089B
0x4b...5de3
10/25/202611:08:59 PMbuy$4.99$0.14290.0021390.0000612234.95
0x544...5aF3
0xec...d7fc
10/25/202610:02:11 PMsell$13.94$0.14250.005960.0000609497.8
0x059...beab
0x1e...7b74