WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1867
Price
0.00009332 WETH
TVL
$12,466.41
MKT CAP
$37.3M
5m
0%
1h
0%
4h
-0.11%
24h
6.80%
Share
TXNS
32
Buys
17
Sells
15
Volume
698
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
33,485.05
Pooled WETH:
$3.11

DIA/WETH price stats on Ethereum

As of March 1, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1867. DIA price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $698.35. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $37,340,629.90. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,466.42. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,466.42.

The total transactions of DIA/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

DIA/WETH pool has a trading volume of $698.35 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00009332, captured at 8:34 AM UTC.

The price of converting 1 DIA to USD is $0.1867 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:06:47 AMbuy$0.1995$0.18670.000099750.000093321.06
0x45f...1823
0x9d...b8da
03/01/20265:11:35 AMsell$5.79$0.18730.0028740.0000928430.95
0x7c1...d8bF
0x9e...cc84
03/01/20264:17:23 AMbuy$27.98$0.18650.013950.00009307149.97
0xF07...2d88
0x6a...7aa2
03/01/20264:08:47 AMbuy$8.69$0.18690.0043030.0000925346.51
0x000...089B
0x70...497a
03/01/20263:24:11 AMbuy$8.38$0.1870.0041340.0000922844.8
0x7c1...d8bF
0x36...1e3d
03/01/20261:56:47 AMsell$35.24$0.18450.017590.00009212190.98
0x01d...AC18
0x63...a987
03/01/20261:51:23 AMsell$40.35$0.18670.020150.00009325216.08
0xd1F...ed68
0x1c...810b
03/01/202612:42:35 AMbuy$10.06$0.18430.0051450.0000942654.58
0x000...089B
0x3a...81cb
03/01/202612:01:35 AMsell$4.04$0.18390.0020590.0000936122
0x959...8B7b
0xb7...9959
03/01/202612:00:59 AMbuy$10.76$0.18490.0054750.0000940758.2
0x246...3AcB
0x85...fc4e
02/28/202611:30:23 PMbuy$15.33$0.18470.0077760.0000936783.01
0x246...3AcB
0x7e...c1d3
02/28/202611:27:35 PMbuy$19.1$0.18260.0097440.00009314104.61
0x90F...A1BB
0x77...f8e1
02/28/202611:09:59 PMsell$0.3804$0.18180.00019310.00009232.09
0x603...b3a3
0x1f...9f53
02/28/202610:58:11 PMbuy$13.12$0.18230.0066720.0000926772
0x246...3AcB
0x5b...cb4e
02/28/20269:20:11 PMbuy$12.77$0.17960.0065590.0000922771.08
0x000...089B
0x03...be5b
02/28/20267:58:11 PMbuy$10.45$0.17860.0053780.0000919258.5
0xF29...00BD
0x5b...e093
02/28/20267:50:59 PMbuy$12.42$0.17860.0063670.0000915769.53
0x246...3AcB
0x0c...9452
02/28/20267:47:59 PMbuy$5.99$0.17790.0030750.0000912933.68
0x7c1...d8bF
0xbc...4bc0
02/28/20267:02:11 PMbuy$72.65$0.17430.037550.00009009416.82
0x7dC...af45
0x34...1e17
02/28/20267:01:59 PMsell$152.42$0.17220.078760.000089885
0x954...94c7
0x9c...7a6d