WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.2126
Price
0.00009878 WETH
TVL
$13,767.3
MKT CAP
$42.5M
5m
0%
1h
0.83%
4h
0.52%
24h
-3.42%
Share
TXNS
23
Buys
10
Sells
13
Volume
860
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
32,339.36
Pooled WETH:
$3.19

DIA/WETH price stats on Ethereum

As of February 4, 2026, the current price of DIA token on DEX Uniswap V2 is $0.2126. DIA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $859.64. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $42,538,542.54. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $13,767.31. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $13,767.31.

The total transactions of DIA/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

DIA/WETH pool has a trading volume of $859.64 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00009878, captured at 11:56 PM UTC.

The price of converting 1 DIA to USD is $0.2126 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:32:59 PMsell$15.34$0.21260.0071260.0000987872.14
0xFfA...027e
0x0a...1952
02/04/202610:59:11 PMbuy$27.27$0.21090.012820.00009919129.29
0x000...504D
0x43...dc84
02/04/202610:25:59 PMsell$42.41$0.2130.019670.00009881199.11
0xE22...b5B9
0x83...a326
02/04/202610:21:59 PMsell$67.47$0.21440.031580.0001004314.6
0x5e3...9C45
0xe3...2b0f
02/04/202610:16:59 PMbuy$65.59$0.2140.030950.000101306.43
0x555...C35b
0x7a...68b3
02/04/20269:50:47 PMbuy$36.36$0.20970.017260.00009953173.4
0x172...1F63
0xc3...342a
02/04/20269:42:47 PMbuy$26.57$0.21030.012460.00009861126.34
0xE22...b5B9
0xb3...3c6a
02/04/20268:10:59 PMsell$3.81$0.21150.0017620.0000976918.04
0x2e8...CE18
0xe1...1815
02/04/20267:13:47 PMsell$4.96$0.20990.0023140.0000978223.65
0xe6d...2722
0x27...4f29
02/04/20266:34:23 PMsell$53.79$0.21130.025070.00009853254.5
0xE22...b5B9
0xb5...c3d7
02/04/20266:17:35 PMbuy$54.09$0.20590.026060.00009923262.65
0x000...3835
0x0e...0a8c
02/04/20264:36:35 PMbuy$36.86$0.20690.017430.00009788178.1
0xD32...6eFf
0x54...a5b6
02/04/20263:54:47 PMbuy$32.49$0.20850.015090.00009689155.79
0x8d6...0cD5
0xf6...286d
02/04/20263:03:59 PMbuy$121.49$0.20590.055870.00009472589.86
0x7dC...af45
0x66...35af
02/04/20263:03:47 PMsell$122.94$0.20480.056530.00009418600.26
0xd9a...c379
0xf5...8e00
02/04/20262:05:23 PMsell$33.15$0.21140.015110.00009636156.8
0xd7E...a3B2
0x7b...f5d1
02/04/202612:30:47 PMbuy$19.47$0.21790.0086780.0000971489.33
0xE6A...f4Ba
0x67...59fd
02/04/202612:19:11 PMsell$14.35$0.21710.0063770.0000964966.09
0xE5e...E1f1
0x55...0c08
02/04/20265:42:35 AMbuy$13.12$0.21940.0058060.0000970959.8
0xBBA...97E7
0xc2...46d1
02/04/20263:41:47 AMsell$16.71$0.22110.0072980.0000965575.59
0xBBA...97E7
0x12...54c5