WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.368
Price
0.000121 WETH
TVL
$21,235.09
MKT CAP
$73.6M
5m
0%
1h
0%
4h
0.95%
24h
-2.94%
Share
TXNS
21
Buys
10
Sells
11
Volume
646
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
28,896.47
Pooled WETH:
$3.49

DIA/WETH price stats on Ethereum

As of November 28, 2025, the current price of DIA token on DEX Uniswap V2 is $0.368. DIA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $646.46. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $73,609,174.92. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $21,235.09. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $21,235.09.

The total transactions of DIA/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

DIA/WETH pool has a trading volume of $646.46 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.000121, captured at 10:24 PM UTC.

The price of converting 1 DIA to USD is $0.368 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:58:47 PMbuy$14.22$0.3680.0046760.00012138.64
0x93E...1892
0x7f...b428
11/28/20258:35:59 PMbuy$28.62$0.36860.0093610.000120577.65
0x3f1...Fa6e
0xa0...be3e
11/28/20256:13:47 PMsell$18.33$0.3650.0060140.000119750.23
0xFfA...027e
0x65...26df
11/28/20256:02:23 PMbuy$43.51$0.36370.014370.0001201119.63
0x760...9fBF
0x73...08e4
11/28/20255:59:47 PMsell$68.36$0.36450.022440.0001197187.5
0x760...9fBF
0x8a...1510
11/28/20253:23:23 PMbuy$34.63$0.37230.011230.000120893.01
0x3f1...Fa6e
0x9a...f057
11/28/20252:29:23 PMsell$32.26$0.37150.010420.0001286.85
0xFfA...027e
0x8d...f3b4
11/28/202511:58:59 AMbuy$3.04$0.36830.00099990.00012118.25
0xfc9...e535
0xaa...ec9c
11/28/202511:56:59 AMsell$41.69$0.36750.01370.0001208113.45
0xb60...3933
0x6c...a5cb
11/28/20258:52:23 AMsell$40.59$0.37150.01330.0001217109.24
0xD1e...E6be
0x4e...c13a
11/28/20258:30:59 AMbuy$44.87$0.36770.014940.0001224122.02
0x246...3AcB
0x0b...085a
11/28/20256:49:59 AMbuy$0.5464$0.36860.00018070.00012191.48
0x172...1F63
0xfb...3db8
11/28/20255:08:35 AMsell$20.9$0.36670.0069190.000121456.98
0x0DC...3eaF
0x05...bdf2
11/28/20254:52:47 AMsell$24.56$0.36820.0081320.000121966.68
0xceD...17a7
0x2d...1cca
11/28/20252:36:47 AMsell$47.09$0.370.015620.0001227127.28
0xe8E...CB3C
0x6f...3b53
11/28/20252:06:11 AMsell$47.64$0.37320.015810.0001238127.65
0x483...Cf2C
0x4e...adad
11/28/20251:43:23 AMsell$21.36$0.37560.007090.000124656.86
0x0DC...3eaF
0x4d...9caa
11/27/202511:13:59 PMsell$24.35$0.37860.0080520.000125264.31
0x483...Cf2C
0x85...ddc4
11/27/202510:57:35 PMbuy$46.19$0.380.015270.0001257121.54
0xd05...daC1
0xab...8321
11/27/202510:51:35 PMbuy$14.77$0.37820.0048830.000124939.07
0x172...1F63
0xbd...b5fd