WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1423
Price
0.00005699 WETH
TVL
$12,618.74
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
11
Buys
5
Sells
6
Volume
152
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
44,377.41
Pooled WETH:
$2.52

DIA/WETH price stats on Ethereum

As of September 7, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1423. DIA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $151.94. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $28,471,010.93. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,618.75. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,618.75.

The total transactions of DIA/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

DIA/WETH pool has a trading volume of $151.94 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00005699, captured at 5:22 AM UTC.

The price of converting 1 DIA to USD is $0.1423 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:30:35 AMbuy$10.97$0.14230.0043940.0000569977.1
0x6a1...35a9
0x97...77da
09/06/202611:37:23 PMsell$17.93$0.14280.007120.00005671125.54
0x81e...b98e
0x02...44f6
09/06/202611:35:35 PMsell$12.56$0.14340.0049930.0000569987.62
0x744...2f5c
0x30...f28f
09/06/202611:09:11 PMsell$5.64$0.14340.0022470.0000571539.32
0x70e...120B
0x5d...0fce
09/06/20269:09:35 PMsell$13.15$0.14390.0052390.0000573291.41
0xc4d...8917
0x3f...31d6
09/06/20268:55:23 PMsell$19.04$0.14390.0076230.00005761132.32
0x255...B322
0x7e...5999
09/06/20268:52:11 PMsell$12.72$0.14470.0050890.000057987.89
0x6e0...e1A5
0x16...7697
09/06/20263:57:47 PMbuy$6.97$0.14450.0028130.000058348.25
0xAe8...9C82
0xf1...f703
09/06/20263:56:23 PMbuy$19.97$0.14390.0080560.00005805138.76
0x90F...A1BB
0xc3...e805
09/06/20267:14:59 AMbuy$18.85$0.14360.0075710.0000577131.22
0xae2...aE13
0xcf...2191
09/06/20267:03:35 AMbuy$14.07$0.14380.0056170.000057497.86
0xa20...B415
0xd2...8673
09/06/20262:11:23 AMsell$14.7$0.14310.0058610.00005706102.71
0x8dc...1412
0x44...e03f
09/05/20268:26:59 PMbuy$0.5505$0.14260.0002220.000057533.85
0x000...089B
0x02...19f2
09/05/20266:40:23 PMsell$28.36$0.14230.011450.00005744199.36
0xEFB...5e25
0x34...cd87
09/05/20265:15:11 PMsell$9.7$0.14330.003910.0000577967.66
0xF73...e82C
0x4d...886b
09/05/20264:43:59 PMsell$15.66$0.14310.0063490.00005802109.42
0x000...C5a7
0x85...b0de
09/05/20263:41:11 PMsell$21.29$0.14350.0086590.00005836148.36
0xE85...c6bC
0xcd...2a7d
09/05/20261:18:11 PMsell$27.65$0.14460.011240.00005882191.23
0x315...9EbA
0x1c...cf2a
09/05/202612:23:23 PMsell$18.54$0.14550.0075520.00005925127.46
0xd7E...a3B2
0xf8...3803
09/05/202612:13:23 PMsell$10.37$0.14610.0042250.0000595270.99
0xD89...F45e
0x5a...c1d0