- WhatToFarm
- Ethereum
- Uniswap V2
- DIA-WETH LPs
Info about DIA-WETH pair
- Pooled DIA:
- 44,709.04
- Pooled WETH:
- $2.42
DIA/WETH price stats on Ethereum
As of July 19, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1015. DIA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.37. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $20,300,241.52. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $9,065.70. The DIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/WETH now?
The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $9,065.70.
How many transactions are there in the DIA/WETH pool in the last 24 hours?
The total transactions of DIA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DIA/WETH pool in the last 24 hours?
DIA/WETH pool has a trading volume of $45.37 in the last 24 hours.
What is the exchange rate of 1 DIA to WETH?
The exchange rate of 1 DIA to WETH is 0.00005433, captured at 7:11 PM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.1015 today.
DIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:49:59 PM | sell | $18.76 | $0.1015 | 0.01004 | 0.00005433 | 184.9 | 0xc9...4cc6 | |
| 07/19/2026 | 5:03:11 PM | buy | $8.82 | $0.1019 | 0.00474 | 0.00005478 | 86.53 | 0x72...22fc | |
| 07/19/2026 | 5:02:47 PM | buy | $10.37 | $0.1015 | 0.005575 | 0.00005455 | 102.21 | 0x86...e59c | |
| 07/19/2026 | 11:35:23 AM | sell | $7.39 | $0.1016 | 0.003944 | 0.00005418 | 72.79 | 0xde...2d0f | |
| 07/18/2026 | 7:04:47 AM | sell | $33.19 | $0.1008 | 0.01799 | 0.00005467 | 329.17 | 0xa7...e76b | |
| 07/18/2026 | 6:26:23 AM | sell | $9.89 | $0.1018 | 0.005362 | 0.0000552 | 97.13 | 0xcd...7ed6 | |
| 07/17/2026 | 6:19:59 PM | buy | $8.56 | $0.102 | 0.004659 | 0.00005555 | 83.86 | 0x0d...bb6c | |
| 07/17/2026 | 4:47:35 PM | sell | $42.78 | $0.1021 | 0.02331 | 0.00005564 | 418.94 | 0x48...cf7b | |
| 07/17/2026 | 4:46:23 PM | sell | $15.03 | $0.1034 | 0.008189 | 0.00005635 | 145.3 | 0xa7...b0cc | |
| 07/17/2026 | 4:45:59 PM | sell | $53.6 | $0.1062 | 0.02917 | 0.00005782 | 504.57 | 0x21...d08d | |
| 07/17/2026 | 4:45:59 PM | buy | $27.56 | $0.1038 | 0.015 | 0.00005654 | 265.36 | 0xe9...1eb5 | |
| 07/17/2026 | 4:45:59 PM | sell | $51.96 | $0.1038 | 0.02828 | 0.0000565 | 500.6 | 0x8a...e002 | |
| 07/17/2026 | 4:45:35 PM | buy | $80.07 | $0.1062 | 0.04358 | 0.00005783 | 753.47 | 0x2a...8a31 | |
| 07/17/2026 | 4:44:35 PM | sell | $53.18 | $0.1049 | 0.02897 | 0.00005716 | 506.82 | 0x99...a66c | |
| 07/17/2026 | 4:44:35 PM | buy | $61.12 | $0.1053 | 0.03329 | 0.0000574 | 580 | 0x0c...0e3b | |
| 07/17/2026 | 4:19:11 PM | sell | $14.6 | $0.1035 | 0.00797 | 0.00005649 | 141.08 | 0xb2...224d | |
| 07/17/2026 | 2:14:11 PM | sell | $25.75 | $0.1043 | 0.01407 | 0.00005699 | 246.94 | 0x18...90a5 | |
| 07/17/2026 | 2:13:47 PM | sell | $28.5 | $0.1055 | 0.01557 | 0.00005767 | 270.06 | 0xd4...bcb8 | |
| 07/17/2026 | 2:13:23 PM | buy | $79.63 | $0.1049 | 0.04352 | 0.00005737 | 758.59 | 0xd0...dc57 | |
| 07/17/2026 | 1:08:35 PM | buy | $15.99 | $0.102 | 0.008808 | 0.00005618 | 156.77 | 0x41...a57f |