- WhatToFarm
- PulseChain
- Uniswap
- WETH-DIA LPs
Info about WETH-DIA pair
- Pooled WETH:
- 246,558.34
- Pooled DIA:
- $1,990.47
WETH/DIA price stats on PulseChain
As of July 4, 2025, the current price of WETH token on DEX Uniswap is $0.00002454. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $587,145.57. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12.10. The WETH/DIA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DIA now?
The current liquidity of WETH/DIA with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12.10.
How many transactions are there in the WETH/DIA pool in the last 24 hours?
The total transactions of WETH/DIA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DIA pool in the last 24 hours?
WETH/DIA pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 WETH to DIA?
The exchange rate of 1 WETH to DIA is 0.008356, captured at 1:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002454 today.
WETH-DIA price chart
| Date | Time | Price $ | Price DIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:44:55 AM | sell | $0.223 | $0.00002454 | 75.97 | 0.008356 | 9,090.78 | 0x75...9622 | |
| 06/30/2025 | 10:00:25 AM | sell | $0.2847 | $0.00002443 | 106.33 | 0.009123 | 11,654.5 | 0x4e...5f37 | |
| 06/28/2025 | 5:36:15 AM | sell | $0.2525 | $0.00002368 | 107.34 | 0.01006 | 10,661.76 | 0xf7...08e6 | |
| 06/27/2025 | 4:07:35 PM | sell | $0.1646 | $0.00002314 | 77.76 | 0.01092 | 7,116.15 | 0xc1...a820 | |
| 06/26/2025 | 6:02:05 AM | sell | $0.2068 | $0.0000255 | 95.35 | 0.01175 | 8,109.41 | 0xb2...9e5c | |
| 06/25/2025 | 10:57:45 PM | sell | $0.1912 | $0.00002434 | 100.03 | 0.01273 | 7,855.56 | 0x87...c306 | |
| 06/24/2025 | 10:30:35 AM | sell | $0.2028 | $0.00002485 | 112.94 | 0.01384 | 8,160.15 | 0x7b...d06c | |
| 06/22/2025 | 7:43:45 PM | buy | $0.0273 | $0.00002328 | 16.94 | 0.01444 | 1,172.53 | 0x38...5428 | |
| 06/17/2025 | 8:09:55 PM | buy | $0.1711 | $0.0000302 | 78.95 | 0.01392 | 5,668.44 | 0x54...18b2 | |
| 06/11/2025 | 3:08:35 PM | sell | $0.2502 | $0.00003493 | 99.97 | 0.01395 | 7,162.13 | 0xf6...b470 | |
| 06/04/2025 | 4:17:45 AM | sell | $0.3133 | $0.00003269 | 146.6 | 0.01529 | 9,582.22 | 0xc2...49c0 | |
| 05/31/2025 | 3:33:45 AM | sell | $0.4623 | $0.00003377 | 239.84 | 0.01618 | 13,691.15 | 0xf3...bd60 | |
| 05/22/2025 | 5:51:45 AM | sell | $0.3465 | $0.00004436 | 156.06 | 0.01998 | 7,809.81 | 0x39...7399 | |
| 05/21/2025 | 7:26:35 PM | sell | $0.4316 | $0.00004187 | 232.2 | 0.02106 | 10,308.06 | 0x61...6479 | |
| 05/10/2025 | 2:49:45 PM | sell | $0.2934 | $0.00003565 | 210.99 | 0.02422 | 8,229.72 | 0xfc...fa2b | |
| 05/10/2025 | 4:35:35 AM | buy | $0.2201 | $0.0000353 | 163.1 | 0.02615 | 6,236.87 | 0x69...4c37 | |
| 05/10/2025 | 4:33:45 AM | sell | $0.3175 | $0.00003528 | 238.81 | 0.02491 | 8,997.89 | 0x02...7dbb | |
| 05/10/2025 | 4:33:45 AM | buy | $0.2089 | $0.00003528 | 161.63 | 0.02491 | 5,922.45 | 0xbf...d71b | |
| 05/10/2025 | 12:55:45 AM | sell | $0.4262 | $0.000035 | 346.87 | 0.02603 | 12,177.14 | 0x73...d607 | |
| 04/30/2025 | 1:16:35 AM | sell | $0.4525 | $0.0000299 | 538.17 | 0.03134 | 15,134.06 | 0xd6...0750 |