- WhatToFarm
- Ethereum
- Uniswap V2
- DIA-WETH LPs
Info about DIA-WETH pair
- Pooled DIA:
- 30,895.8
- Pooled WETH:
- $3.27
DIA/WETH price stats on Ethereum
As of December 5, 2025, the current price of DIA token on DEX Uniswap V2 is $0.3222. DIA price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $894.72. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $64,456,841.75. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $19,939.02. The DIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/WETH now?
The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $19,939.02.
How many transactions are there in the DIA/WETH pool in the last 24 hours?
The total transactions of DIA/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DIA/WETH pool in the last 24 hours?
DIA/WETH pool has a trading volume of $894.72 in the last 24 hours.
What is the exchange rate of 1 DIA to WETH?
The exchange rate of 1 DIA to WETH is 0.0001057, captured at 10:40 PM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.3222 today.
DIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:58:11 PM | sell | $17.62 | $0.3222 | 0.005783 | 0.0001057 | 54.69 | 0x86...650f | |
| 12/05/2025 | 7:40:11 PM | sell | $14.73 | $0.3216 | 0.004861 | 0.000106 | 45.82 | 0xc8...39cd | |
| 12/05/2025 | 7:19:23 PM | sell | $14.38 | $0.3217 | 0.004758 | 0.0001064 | 44.71 | 0xce...821f | |
| 12/05/2025 | 7:01:23 PM | buy | $14.31 | $0.32 | 0.004789 | 0.000107 | 44.74 | 0x35...06a6 | |
| 12/05/2025 | 6:40:11 PM | buy | $13.36 | $0.3244 | 0.004398 | 0.0001067 | 41.19 | 0xa8...3b44 | |
| 12/05/2025 | 4:55:11 PM | sell | $51.21 | $0.3226 | 0.0169 | 0.0001065 | 158.7 | 0x10...6493 | |
| 12/05/2025 | 4:06:47 PM | buy | $16.45 | $0.3318 | 0.005332 | 0.0001075 | 49.58 | 0x7c...b10a | |
| 12/05/2025 | 3:53:59 PM | buy | $26.51 | $0.3331 | 0.008523 | 0.000107 | 79.59 | 0x76...be22 | |
| 12/05/2025 | 2:41:59 PM | buy | $16.67 | $0.3293 | 0.005399 | 0.0001066 | 50.63 | 0xb0...c4d4 | |
| 12/05/2025 | 2:37:59 PM | buy | $17.59 | $0.3311 | 0.005645 | 0.0001062 | 53.12 | 0x9f...465f | |
| 12/05/2025 | 2:08:59 PM | buy | $107.76 | $0.3265 | 0.03464 | 0.0001049 | 330.01 | 0xd3...4d9e | |
| 12/05/2025 | 2:08:47 PM | sell | $101.04 | $0.3244 | 0.03247 | 0.0001042 | 311.46 | 0x24...4c50 | |
| 12/05/2025 | 2:06:47 PM | sell | $28.08 | $0.3285 | 0.009029 | 0.0001056 | 85.49 | 0x8c...3a37 | |
| 12/05/2025 | 2:03:59 PM | sell | $29.68 | $0.3303 | 0.009545 | 0.0001062 | 89.86 | 0x2b...cbda | |
| 12/05/2025 | 1:59:23 PM | buy | $66.13 | $0.331 | 0.02126 | 0.0001064 | 199.75 | 0xa2...25d4 | |
| 12/05/2025 | 1:59:11 PM | sell | $120.74 | $0.3308 | 0.03883 | 0.0001064 | 364.96 | 0xe2...b57c | |
| 12/05/2025 | 1:42:59 PM | buy | $23.18 | $0.3341 | 0.007499 | 0.000108 | 69.39 | 0x1a...e49e | |
| 12/05/2025 | 11:36:35 AM | buy | $13.57 | $0.3354 | 0.004357 | 0.0001076 | 40.46 | 0xb9...d382 | |
| 12/05/2025 | 10:34:59 AM | sell | $13.79 | $0.3368 | 0.004384 | 0.000107 | 40.95 | 0xdb...c2d3 | |
| 12/05/2025 | 10:17:35 AM | sell | $15.11 | $0.3352 | 0.00484 | 0.0001073 | 45.08 | 0xdc...9e67 |