WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1873
Price
0.00008853 WETH
TVL
$13,038.69
MKT CAP
$37.5M
5m
0%
1h
1.14%
4h
1.14%
24h
6.54%
Share
TXNS
10
Buys
7
Sells
3
Volume
197
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
34,821.31
Pooled WETH:
$3.08

DIA/WETH price stats on Ethereum

As of May 24, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1873. DIA price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $197.44. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $37,461,323.81. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $13,038.70. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $13,038.70.

The total transactions of DIA/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

DIA/WETH pool has a trading volume of $197.44 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00008853, captured at 5:48 AM UTC.

The price of converting 1 DIA to USD is $0.1873 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:20:23 AMbuy$16.65$0.18730.0078710.0000885388.91
0x90F...A1BB
0x58...ad48
05/24/20264:28:11 AMbuy$20.47$0.18650.0096610.00008802109.75
0x8A9...A844
0x76...15df
05/24/20264:27:59 AMbuy$27.68$0.18520.013060.00008737149.51
0x0Bd...f786
0xe6...8b97
05/23/202610:35:47 PMbuy$15.64$0.18260.0074360.0000867985.67
0x4dD...f765
0x6c...bdea
05/23/20269:25:11 PMbuy$16.27$0.18330.0076650.0000863688.76
0x3F3...d84a
0x81...5d16
05/23/20269:22:35 PMbuy$14.73$0.18270.006930.0000859580.62
0x0Bd...f786
0x16...5921
05/23/20268:38:59 PMsell$36.94$0.18110.017480.00008573203.92
0x89f...c7b8
0x4a...1eea
05/23/20261:31:23 PMbuy$17.08$0.17660.0083660.0000865196.7
0xd06...42E3
0x49...4eaf
05/23/202611:59:23 AMsell$18.95$0.17460.0093390.00008602108.56
0xae2...aE13
0x0c...c1cd
05/23/202611:09:23 AMsell$12.97$0.17580.006380.0000864773.79
0x000...089B
0xf0...3906
05/23/20263:30:47 AMbuy$9.22$0.180.0044580.0000870451.21
0x912...a317
0x32...12fa
05/23/20262:58:11 AMbuy$4.15$0.17950.0020120.0000868623.16
0x912...a317
0xa4...c946
05/23/20262:10:47 AMbuy$17.29$0.17880.0083720.0000865696.71
0xd06...42E3
0x93...d9b6
05/23/202612:59:11 AMsell$1.57$0.1770.00076110.000085838.86
0x7c1...d8bF
0x78...9109
05/23/202612:40:59 AMsell$16.83$0.1770.0081850.0000860895.07
0xC4E...E757
0xed...916f
05/22/202611:46:11 PMsell$15.48$0.17840.0075090.0000865386.78
0x000...d9Ce
0x9b...1b0d
05/22/20269:34:35 PMbuy$0.0112075$0.18110.01410.000087260.0101145
0x521...C5b6
0xff...7e2c
05/22/20267:41:23 PMbuy$22.64$0.17930.010970.00008695126.22
0x172...1F63
0x9d...45ed
05/22/20266:51:11 PMsell$8.48$0.18060.0040470.0000862346.93
0x7c1...d8bF
0x79...b768
05/22/20266:48:35 PMsell$24.99$0.18140.011930.00008669137.7
0x979...24F9
0x09...8064