WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1939
Price
0.00009885 WETH
TVL
$12,551.86
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
20
Buys
8
Sells
12
Volume
357
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
32,456.18
Pooled WETH:
$3.19

DIA/WETH price stats on Ethereum

As of February 19, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1939. DIA price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $356.74. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $38,785,820.27. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,551.86. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,551.86.

The total transactions of DIA/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

DIA/WETH pool has a trading volume of $356.74 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00009885, captured at 6:04 AM UTC.

The price of converting 1 DIA to USD is $0.1939 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:21:47 AMbuy$0.6151$0.19390.00031350.000098853.17
0x619...3Fa0
0x32...1c7f
02/19/20261:14:47 AMsell$12.74$0.1940.0064670.0000984565.69
0x1a6...1919
0xa3...e20c
02/19/202612:30:11 AMsell$15.25$0.19310.0078090.0000988978.97
0xb41...95f9
0xd8...81b8
02/18/20269:16:23 PMsell$29.72$0.19360.015290.0000996153.52
0x08D...8D4F
0xe4...f142
02/18/20266:43:59 PMbuy$17.07$0.19590.008750.000100487.14
0x406...8374
0x77...3faf
02/18/20266:35:23 PMsell$62.72$0.19780.031870.0001005317.06
0xD2A...Fe19
0x2d...31a2
02/18/20264:06:23 PMbuy$25.39$0.19990.012910.0001017126.97
0x4dD...f765
0x6c...932c
02/18/20263:40:59 PMsell$23.45$0.20280.011680.000101115.63
0x619...3Fa0
0x56...74d0
02/18/20263:06:23 PMsell$20.34$0.20220.010230.0001017100.57
0xBBA...97E7
0x59...2dee
02/18/20262:53:23 PMbuy$2.79$0.20130.0014240.000102613.88
0xcf3...BCb9
0xd6...5c12
02/18/20261:39:35 PMsell$17.63$0.20310.008880.000102286.82
0xe2b...34Ea
0x03...10e9
02/18/202612:34:23 PMbuy$33.07$0.20270.016740.0001026163.08
0x16b...2dEA
0x93...ea43
02/18/202610:56:11 AMbuy$9.65$0.20360.0048340.000101947.4
0x172...1F63
0xc1...3c23
02/18/202610:43:11 AMbuy$9.79$0.20380.0048860.000101648.06
0x172...1F63
0x62...d0d7
02/18/20268:26:47 AMsell$14.08$0.20590.0069170.000101168.4
0xD1e...E6be
0xde...9ee2
02/18/20268:18:11 AMsell$11.25$0.20550.0055580.000101554.75
0xaD7...3C18
0x6d...779f
02/18/20267:55:11 AMsell$6.08$0.20580.0030070.000101729.55
0xBBA...97E7
0xea...04f9
02/18/20267:34:47 AMbuy$21.51$0.20420.010760.0001021105.35
0x3F3...d84a
0x07...c01d
02/18/20263:33:23 AMsell$10.67$0.20230.0053470.000101352.75
0x7c1...d8bF
0x81...d659
02/18/20262:09:47 AMsell$12.81$0.20210.0064460.000101763.36
0x5AC...6b2c
0xe0...a500