WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1266
Price
0.00005041 WETH
TVL
$11,951.06
MKT CAP
$25.3M
5m
0%
1h
0%
4h
1.13%
24h
-1.67%
Share
TXNS
21
Buys
11
Sells
10
Volume
477
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
47,214.3
Pooled WETH:
$2.37

DIA/WETH price stats on Ethereum

As of September 14, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1266. DIA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $476.57. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $25,332,167.07. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $11,951.07. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $11,951.07.

The total transactions of DIA/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

DIA/WETH pool has a trading volume of $476.57 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00005041, captured at 6:34 AM UTC.

The price of converting 1 DIA to USD is $0.1266 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20265:17:59 AMbuy$13.27$0.12660.0052820.00005041104.78
0x3F3...d84a
0xf7...a686
09/14/20264:50:23 AMbuy$25.07$0.12510.009970.00004975200.41
0xDf8...b40C
0xbf...6f25
09/14/20264:50:23 AMbuy$20.16$0.1260.0080150.00005013159.89
0x3cc...9547
0x6d...9a07
09/14/20264:50:11 AMsell$48.77$0.12490.019380.00004965390.49
0xA55...8C21
0x56...53fa
09/14/20263:13:35 AMsell$5.36$0.12610.0021290.000050142.5
0xA0e...3825
0x06...c270
09/14/20263:12:11 AMbuy$51.07$0.12590.020270.00005002405.4
0x7dC...af45
0x09...cbe5
09/14/20263:11:59 AMsell$31.82$0.12470.012640.00004956255.16
0xA55...8C21
0x49...7a5c
09/14/20263:06:35 AMbuy$30.73$0.12520.012230.00004987245.29
0x546...9FeB
0x0b...409d
09/14/20263:06:35 AMsell$39.09$0.12470.015560.00004964313.5
0xA55...8C21
0xf3...a0d7
09/14/20262:58:11 AMbuy$5.4$0.1260.0021520.0000502242.85
0xC68...0Ea0
0xf9...352e
09/14/20262:54:35 AMbuy$2.16$0.12590.00086080.0000501617.15
0xFDB...3f13
0x0d...c5be
09/14/20262:54:23 AMbuy$18.02$0.12550.0071760.00004999143.55
0x546...9FeB
0xba...c66d
09/14/20262:54:23 AMsell$50.18$0.12540.019980.00004996400
0xA55...8C21
0x28...95b4
09/14/20261:21:23 AMsell$18.69$0.12520.0075450.00005054149.26
0xab1...4278
0x66...7c4a
09/13/20265:52:35 PMbuy$11.48$0.12750.0045840.0000509190.03
0x3F3...d84a
0x5a...c81b
09/13/20265:33:47 PMsell$13.09$0.12670.005230.00005062103.32
0xae2...aE13
0xb5...1644
09/13/20265:33:35 PMsell$27.15$0.1280.010810.00005096212.1
0xA0A...67CD
0x53...4856
09/13/20265:11:35 PMsell$11.81$0.12870.004710.0000512991.82
0x000...52b0
0xd4...b8a3
09/13/20263:55:11 PMsell$22.17$0.12840.0089050.00005158172.62
0x0Bd...f786
0x2d...3357
09/13/20269:32:47 AMbuy$17.48$0.12860.0070590.00005194135.91
0xF07...2d88
0x67...f447