WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1346
Price
0.00005072 WETH
TVL
$12,699.36
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0.51%
24h
2.03%
Share
TXNS
13
Buys
4
Sells
9
Volume
210
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
47,111.36
Pooled WETH:
$2.39

DIA/WETH price stats on Ethereum

As of September 21, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1346. DIA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $209.74. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $26,935,417.38. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,699.36. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,699.36.

The total transactions of DIA/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

DIA/WETH pool has a trading volume of $209.74 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00005072, captured at 7:29 AM UTC.

The price of converting 1 DIA to USD is $0.1346 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20266:45:11 AMbuy$23.89$0.13460.0090.00005072177.41
0xD4d...5ce7
0xfa...b93d
09/21/20263:49:11 AMsell$0.1987$0.13390.000074490.000050231.48
0x004...Bf1c
0x08...154e
09/21/20262:01:23 AMbuy$16.29$0.13340.0061530.0000504122.07
0x000...52b0
0x1d...b091
09/21/202612:46:11 AMsell$13.49$0.13490.0050090.00005008100.02
0x004...Bf1c
0x69...acd6
09/21/202612:15:23 AMsell$18.31$0.13480.0068360.00005033135.82
0xbEe...1505
0x60...2505
09/20/20268:26:23 PMbuy$27.52$0.1330.010450.00005056206.85
0x90F...A1BB
0xa3...8cdf
09/20/20265:25:47 PMbuy$13.88$0.13210.0052770.00005022105.07
0x90F...A1BB
0x6c...cc78
09/20/20263:25:23 PMsell$26.71$0.130.010270.00005003205.42
0xbb0...dA33
0x76...1ae1
09/20/20263:02:47 PMsell$23.92$0.13130.0091840.00005044182.07
0x9E5...4E6f
0xa1...93ae
09/20/20262:15:23 PMsell$12.66$0.13080.004910.0000507496.76
0x3aF...ae94
0x75...422b
09/20/20261:27:59 PMsell$15.17$0.13150.0058780.00005097115.33
0x124...6b30
0x37...74e5
09/20/20261:15:35 PMsell$0.00004613$0.13180.0717870.000051090.0003498
0x52a...a847
0xa2...d170
09/20/20267:55:11 AMsell$17.65$0.13190.0068530.00005124133.75
0xFdb...9142
0xd2...072f
09/20/20263:03:59 AMbuy$17.53$0.13250.0068170.00005155132.25
0xd0f...6F87
0x00...3c7a
09/20/20262:39:47 AMbuy$16.1$0.13360.0061770.00005127120.48
0x246...3AcB
0x35...9015
09/20/20262:39:23 AMsell$128.03$0.13090.04910.00005021977.97
0xE21...0B16
0xb7...b8db
09/20/20262:39:23 AMbuy$102.46$0.13110.03930.0000503781.24
0x546...9FeB
0xe8...c06a
09/20/20262:06:35 AMsell$13.27$0.13450.0050660.0000513698.62
0x0b2...CD11
0x99...9dc6
09/20/20262:06:23 AMbuy$43.08$0.13460.016450.00005143319.86
0x246...3AcB
0xce...2cff
09/20/202612:13:35 AMbuy$22.51$0.13370.0085670.0000509168.31
0x246...3AcB
0x81...aa5c