WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.2731
Price
0.00009019 WETH
TVL
$18,398.96
MKT CAP
$54.6M
5m
0%
1h
0%
4h
-0.35%
24h
2.20%
Share
TXNS
19
Buys
12
Sells
7
Volume
446
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
33,659.9
Pooled WETH:
$3.03

DIA/WETH price stats on Ethereum

As of January 21, 2026, the current price of DIA token on DEX Uniswap V2 is $0.2731. DIA price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $446.24. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $54,635,383.04. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $18,398.97. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $18,398.97.

The total transactions of DIA/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

DIA/WETH pool has a trading volume of $446.24 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00009019, captured at 11:35 PM UTC.

The price of converting 1 DIA to USD is $0.2731 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:49:35 PMsell$23.22$0.27310.0076690.0000901985.02
0x172...1F63
0x0d...61e0
01/21/20268:21:35 PMbuy$64.86$0.27130.021590.00009032239.04
0x19a...D2dD
0x0e...aa25
01/21/20267:48:59 PMsell$53.12$0.2740.017380.00008966193.85
0xD32...6eFf
0xdd...ebea
01/21/20267:42:23 PMsell$12.21$0.27410.0040220.0000902944.54
0x555...C35b
0xc3...a134
01/21/20262:32:35 PMsell$53.4$0.27170.017870.00009095196.53
0xD32...6eFf
0xea...4e98
01/21/202612:32:11 PMbuy$26.49$0.26610.0091370.0000917699.58
0xE5e...E1f1
0x5c...e3ff
01/21/202611:36:59 AMbuy$0.2961$0.27160.000099750.000091481.09
0x98D...0004
0xbb...ba53
01/21/202610:36:35 AMsell$39.89$0.26930.013520.00009133148.11
0xC44...A27C
0x50...4f71
01/21/20267:45:11 AMsell$0.1642$0.27190.000055380.000091740.6037
0xE5e...E1f1
0x1a...95b1
01/21/20267:35:23 AMbuy$14.48$0.27370.0048760.0000921552.91
0x7c1...d8bF
0xd0...7c02
01/21/20264:55:35 AMbuy$22.07$0.27220.0074430.0000917881.09
0xae2...aE13
0x9b...4573
01/21/20264:54:59 AMbuy$25.68$0.27080.008660.000091394.85
0x0Bd...f786
0x61...13d7
01/21/20262:43:59 AMbuy$17.96$0.26850.0060790.0000908666.9
0xFB7...C259
0x94...e6a8
01/21/20262:28:47 AMbuy$12.07$0.26770.0040850.0000905545.1
0xFB7...C259
0x9c...69e2
01/21/20261:06:35 AMbuy$16.55$0.26770.005580.0000902761.82
0xd06...42E3
0xee...6769
01/21/20261:01:11 AMbuy$20.04$0.26650.0067620.000089975.22
0xfBA...39B1
0x4d...5d7d
01/20/202611:12:59 PMsell$3.4$0.26160.0011620.000089213.03
0x555...C35b
0x63...bd36
01/20/202610:37:47 PMbuy$39.22$0.26210.013370.00008937149.59
0x09E...Fe03
0xef...ba27
01/20/20269:47:47 PMbuy$1.02$0.26720.00034130.000088973.83
0xfa7...d12A
0xa6...b8ea
01/20/20267:16:47 PMsell$19.12$0.26450.0064060.0000886172.29
0x9da...295F
0xd1...6cc5