- WhatToFarm
- Ethereum
- Uniswap V2
- DIA-WETH LPs
Info about DIA-WETH pair
- Pooled DIA:
- 33,869.96
- Pooled WETH:
- $2.99
DIA/WETH price stats on Ethereum
As of December 22, 2025, the current price of DIA token on DEX Uniswap V2 is $0.2641. DIA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $534.75. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $52,823,509.33. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $17,916.47. The DIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/WETH now?
The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $17,916.47.
How many transactions are there in the DIA/WETH pool in the last 24 hours?
The total transactions of DIA/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DIA/WETH pool in the last 24 hours?
DIA/WETH pool has a trading volume of $534.75 in the last 24 hours.
What is the exchange rate of 1 DIA to WETH?
The exchange rate of 1 DIA to WETH is 0.00008826, captured at 10:15 PM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.2641 today.
DIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:27:11 PM | sell | $14.29 | $0.2641 | 0.004776 | 0.00008826 | 54.11 | 0xa8...b163 | |
| 12/22/2025 | 7:05:35 PM | buy | $13.71 | $0.2668 | 0.004565 | 0.0000888 | 51.4 | 0xdc...fff6 | |
| 12/22/2025 | 6:50:47 PM | buy | $15.66 | $0.2675 | 0.005183 | 0.00008851 | 58.55 | 0x10...52e8 | |
| 12/22/2025 | 6:29:11 PM | sell | $3.05 | $0.2672 | 0.001005 | 0.00008786 | 11.44 | 0xbb...d027 | |
| 12/22/2025 | 6:28:59 PM | buy | $20.05 | $0.2683 | 0.006594 | 0.00008822 | 74.74 | 0x6f...c2a4 | |
| 12/22/2025 | 6:18:23 PM | buy | $20.06 | $0.2672 | 0.006594 | 0.00008783 | 75.07 | 0x65...17c1 | |
| 12/22/2025 | 5:40:23 PM | buy | $20.8 | $0.2644 | 0.006879 | 0.00008744 | 78.66 | 0xa6...20ed | |
| 12/22/2025 | 5:06:23 PM | buy | $7.32 | $0.2642 | 0.002416 | 0.00008717 | 27.71 | 0xa5...07e0 | |
| 12/22/2025 | 3:47:23 PM | buy | $4.92 | $0.2646 | 0.00162 | 0.00008705 | 18.61 | 0x18...4ca6 | |
| 12/22/2025 | 3:23:47 PM | buy | $33.71 | $0.2625 | 0.01113 | 0.00008667 | 128.41 | 0x2c...2329 | |
| 12/22/2025 | 3:18:47 PM | buy | $0.6005 | $0.2638 | 0.0001965 | 0.00008634 | 2.27 | 0x5f...4e54 | |
| 12/22/2025 | 9:46:47 AM | sell | $62.65 | $0.2628 | 0.0206 | 0.00008642 | 238.36 | 0x63...4b22 | |
| 12/22/2025 | 9:46:35 AM | sell | $22.58 | $0.2653 | 0.007426 | 0.00008724 | 85.11 | 0x8a...e82c | |
| 12/22/2025 | 9:43:59 AM | sell | $11.98 | $0.2647 | 0.003963 | 0.00008758 | 45.25 | 0x05...623a | |
| 12/22/2025 | 6:53:11 AM | buy | $6.38 | $0.268 | 0.0021 | 0.00008816 | 23.81 | 0x5d...4ff5 | |
| 12/22/2025 | 6:37:35 AM | buy | $1.55 | $0.2662 | 0.0005131 | 0.00008808 | 5.82 | 0x15...d17d | |
| 12/22/2025 | 4:11:11 AM | buy | $0.932 | $0.2668 | 0.0003075 | 0.00008806 | 3.49 | 0x08...3fc3 | |
| 12/22/2025 | 4:10:59 AM | buy | $0.5282 | $0.2667 | 0.0001743 | 0.00008804 | 1.98 | 0x87...f136 | |
| 12/22/2025 | 4:10:35 AM | sell | $49.05 | $0.2666 | 0.01618 | 0.00008799 | 183.99 | 0xdc...de8a | |
| 12/22/2025 | 4:10:11 AM | buy | $1.68 | $0.2696 | 0.0005562 | 0.00008898 | 6.25 | 0x8b...6bef |