- WhatToFarm
- Ethereum
- Uniswap V2
- DIA-WETH LPs
Info about DIA-WETH pair
- Pooled DIA:
- 26,244.24
- Pooled WETH:
- $4.1
DIA/WETH price stats on Ethereum
As of September 18, 2025, the current price of DIA token on DEX Uniswap V2 is $0.7176. DIA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $353.08. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $143,941,120.67. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $37,776.26. The DIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/WETH now?
The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $37,776.26.
How many transactions are there in the DIA/WETH pool in the last 24 hours?
The total transactions of DIA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DIA/WETH pool in the last 24 hours?
DIA/WETH pool has a trading volume of $353.08 in the last 24 hours.
What is the exchange rate of 1 DIA to WETH?
The exchange rate of 1 DIA to WETH is 0.000156, captured at 7:52 PM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.7176 today.
DIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:46:47 PM | sell | $2.99 | $0.7176 | 0.0006515 | 0.000156 | 4.17 | 0x53...1fae | |
| 09/18/2025 | 6:13:59 AM | buy | $57.99 | $0.7164 | 0.01266 | 0.0001565 | 80.94 | 0x2d...dcc5 | |
| 09/18/2025 | 3:52:11 AM | sell | $46.66 | $0.72 | 0.01007 | 0.0001554 | 64.81 | 0x06...b9bc | |
| 09/18/2025 | 12:29:47 AM | sell | $32.39 | $0.7177 | 0.007047 | 0.0001561 | 45.13 | 0xc9...a43f | |
| 09/17/2025 | 9:38:35 PM | buy | $51.8 | $0.7092 | 0.01146 | 0.0001569 | 73.03 | 0xb8...eb52 | |
| 09/17/2025 | 9:22:11 PM | buy | $68.2 | $0.703 | 0.01512 | 0.0001558 | 97.01 | 0x8e...4515 | |
| 09/17/2025 | 9:06:35 PM | sell | $93 | $0.6988 | 0.02065 | 0.0001551 | 133.07 | 0x86...7aaf | |
| 09/17/2025 | 2:54:11 PM | sell | $25.67 | $0.7 | 0.005728 | 0.0001561 | 36.68 | 0xbd...3946 | |
| 09/17/2025 | 8:44:35 AM | buy | $48.15 | $0.7081 | 0.01067 | 0.0001569 | 68 | 0xe4...d4f7 | |
| 09/17/2025 | 8:23:47 AM | buy | $42.02 | $0.7073 | 0.009276 | 0.0001561 | 59.4 | 0x78...14f8 | |
| 09/17/2025 | 7:12:11 AM | sell | $39.82 | $0.7042 | 0.008778 | 0.0001552 | 56.55 | 0x21...9960 | |
| 09/17/2025 | 7:11:23 AM | buy | $219.02 | $0.7017 | 0.04826 | 0.0001546 | 312.13 | 0x24...f461 | |
| 09/17/2025 | 7:11:11 AM | sell | $311.18 | $0.7002 | 0.06857 | 0.0001543 | 444.39 | 0x45...b51f | |
| 09/17/2025 | 7:11:11 AM | buy | $10.22 | $0.693 | 0.002252 | 0.0001527 | 14.75 | 0x32...6781 | |
| 09/17/2025 | 6:52:47 AM | sell | $36.31 | $0.7125 | 0.008013 | 0.0001572 | 50.95 | 0x9a...6df3 | |
| 09/17/2025 | 2:49:23 AM | sell | $50.72 | $0.7157 | 0.01118 | 0.0001578 | 70.86 | 0xa9...4380 | |
| 09/16/2025 | 10:25:47 PM | sell | $7.26 | $0.7156 | 0.001608 | 0.0001584 | 10.14 | 0x6c...3ad9 | |
| 09/16/2025 | 10:14:23 PM | buy | $0.09006 | $0.7181 | 0.00002 | 0.0001594 | 0.1254 | 0xb2...3ba1 | |
| 09/16/2025 | 4:35:47 PM | buy | $59.19 | $0.7093 | 0.01326 | 0.0001589 | 83.44 | 0x02...f32a | |
| 09/16/2025 | 3:21:11 PM | buy | $48.75 | $0.7023 | 0.01097 | 0.000158 | 69.41 | 0x87...d82b |