WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.182
Price
0.00007132 WETH
TVL
$14,522.1
MKT CAP
$36.4M
5m
0%
1h
0%
4h
-0.16%
24h
0.09%
Share
TXNS
30
Buys
13
Sells
17
Volume
610
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
39,936.49
Pooled WETH:
$2.84

DIA/WETH price stats on Ethereum

As of October 12, 2026, the current price of DIA token on DEX Uniswap V2 is $0.182. DIA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $609.73. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $36,402,183.24. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $14,522.10. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $14,522.10.

The total transactions of DIA/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

DIA/WETH pool has a trading volume of $609.73 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00007132, captured at 10:01 AM UTC.

The price of converting 1 DIA to USD is $0.182 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:04:23 AMbuy$13.98$0.1820.0054780.0000713276.8
0x10b...A8E9
0xec...1f7c
10/12/20266:56:47 AMsell$17.15$0.18250.0066670.0000709394
0xf56...1b4a
0xdf...cd9e
10/12/20266:07:23 AMsell$17.13$0.18230.0066980.0000712694
0x8Bb...0AFE
0x30...18f7
10/12/20264:33:47 AMbuy$4.51$0.18320.0017670.0000718124.61
0x192...8A2a
0x38...d266
10/12/20264:28:35 AMbuy$20.93$0.18220.0082170.00007156114.82
0x6F6...FE97
0x8e...e2c5
10/12/20261:11:23 AMsell$23.67$0.18070.0093210.00007116130.97
0x07a...0E67
0x00...10c2
10/12/20261:11:23 AMsell$29.22$0.1820.01150.00007169160.53
0x32d...3ceB
0x9d...bbb3
10/12/202612:52:47 AMsell$17.85$0.18340.0070250.0000721597.36
0x6e2...88cd
0x89...96e7
10/11/20269:48:59 PMbuy$16.76$0.18310.0066460.000072691.54
0x172...1F63
0xa2...5d7c
10/11/20268:51:35 PMsell$14.96$0.1830.0058980.0000721481.76
0x790...Fc88
0xc5...e5fb
10/11/20268:51:11 PMsell$18.36$0.18380.0072410.0000724899.9
0x27c...2bf2
0x9e...7d8b
10/11/20268:45:35 PMsell$0.3733$0.18420.00014720.000072662.02
0xBc7...0000
0x77...b377
10/11/20268:45:23 PMsell$13.39$0.18450.0052830.000072872.56
0x000...544B
0x0a...0379
10/11/20267:54:11 PMbuy$25$0.18530.0098650.00007312134.91
0x10b...A8E9
0xab...fbfb
10/11/20267:36:23 PMbuy$43.94$0.18350.017340.00007243239.4
0x10b...A8E9
0x6f...2d17
10/11/20267:33:23 PMbuy$19.98$0.18190.0078850.0000718109.82
0xd05...DF7D
0x09...45a1
10/11/20266:50:11 PMbuy$18.98$0.18050.0075090.00007141105.15
0x000...544B
0x96...c9c8
10/11/20266:42:35 PMbuy$18.07$0.18020.0071220.00007104100.25
0x172...1F63
0x9f...c66c
10/11/20266:42:11 PMbuy$7.87$0.17970.0031020.0000707943.81
0x6F6...FE97
0x94...cfa5
10/11/20266:34:35 PMbuy$13.6$0.17920.0053570.0000705875.89
0x3De...1A6b
0xae...6eeb