WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.147
Price
0.00006435 WETH
TVL
$12,443.93
MKT CAP
$29.4M
5m
0%
1h
-0.95%
4h
0.06%
24h
0.72%
Share
TXNS
21
Buys
10
Sells
11
Volume
336
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
42,285.92
Pooled WETH:
$2.72

DIA/WETH price stats on Ethereum

As of November 2, 2026, the current price of DIA token on DEX Uniswap V2 is $0.147. DIA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $335.53. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $29,405,341.64. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,443.94. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,443.94.

The total transactions of DIA/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

DIA/WETH pool has a trading volume of $335.53 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00006435, captured at 11:54 AM UTC.

The price of converting 1 DIA to USD is $0.147 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:59:59 AMsell$13.85$0.1470.0060650.0000643594.25
0x000...52b0
0x47...b450
11/02/202610:59:23 AMsell$18.3$0.14780.008010.00006469123.83
0xB7c...DD20
0x43...c547
11/02/202610:54:35 AMbuy$33.78$0.14840.014770.00006491227.58
0xb24...0000
0xb7...e935
11/02/20269:38:23 AMbuy$18.69$0.14720.0081690.00006437126.9
0x10b...A8E9
0x1e...b8d2
11/02/20268:57:59 AMsell$13.64$0.14690.0059360.0000639392.85
0x71D...D6Fb
0x7e...23c6
11/02/20266:12:59 AMbuy$11.16$0.14710.0048840.0000643475.9
0x10b...A8E9
0xbb...a8d7
11/02/20265:02:35 AMbuy$27.41$0.14650.011960.00006395187.12
0x10b...A8E9
0x53...9bb0
11/02/20264:52:23 AMbuy$13.48$0.14560.0058810.0000635392.57
0x10b...A8E9
0x7e...417c
11/02/20264:51:59 AMbuy$10.97$0.14490.004790.0000632875.7
0x9ff...32d6
0x9f...d278
11/02/20262:29:59 AMsell$25.01$0.14470.010890.00006304172.86
0x720...7db9
0x56...1db6
11/02/20261:26:11 AMsell$11.26$0.14550.0049080.0000634177.4
0x000...002d
0x86...ba5a
11/02/202612:21:23 AMsell$14.86$0.14440.0065570.00006368102.96
0x8e9...3F17
0xb6...2274
11/01/202611:54:23 PMsell$8.57$0.14530.0037710.0000639259
0x676...53D7
0x99...81d7
11/01/202611:50:23 PMsell$18.23$0.14580.0080250.0000642125
0x463...1944
0x4b...6255
11/01/202610:28:11 PMsell$9.91$0.14520.0043990.000064568.2
0x8e9...3F17
0xbd...2086
11/01/202610:17:35 PMsell$14.87$0.14610.0065930.00006476101.81
0x8e9...3F17
0xe7...15c5
11/01/20266:54:59 PMbuy$15.32$0.14730.0067770.00006514104.02
0x10b...A8E9
0x53...c8a8
11/01/20266:28:23 PMbuy$13.97$0.14660.0061790.0000648395.3
0x10b...A8E9
0x96...867b
11/01/20266:20:59 PMbuy$16.18$0.14580.0071590.00006452110.96
0x10b...A8E9
0x7b...8fac
11/01/20263:17:11 PMsell$11.13$0.14530.0049080.0000640876.59
0xc2c...29Ca
0xd7...07a4