- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 464,221.86
- Pooled WETH:
- $244.95
OP/WETH price stats on Optimism
As of October 4, 2024, the current price of OP token on DEX Uniswap V3 is $1.61. OP price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 4201 trades with trading volume of $5,895,158.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $6,921,423,664.89. The liquidity pool contract is 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 with total value locked (TVL) of $1,345,119.12. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 is $1,345,119.12.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4201 in the last 24 hours, 2211 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $5,895,158.92 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0006612, captured at 9:56 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.61 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:56:05 PM | sell | $6.33 | $1.61 | 0.0026 | 0.0006612 | 3.93 | 0xd7...b3a9 | |
| 10/04/2024 | 9:52:21 PM | buy | $11.26 | $1.61 | 0.00462 | 0.0006618 | 6.98 | 0x53...4898 | |
| 10/04/2024 | 9:51:57 PM | buy | $2.65 | $1.61 | 0.001091 | 0.0006617 | 1.64 | 0x74...c923 | |
| 10/04/2024 | 9:51:59 PM | buy | $451.8 | $1.61 | 0.1853 | 0.0006617 | 280.11 | 0x60...124e | |
| 10/04/2024 | 9:52:01 PM | buy | $1,310.19 | $1.61 | 0.5375 | 0.0006618 | 812.24 | 0xb5...137c | |
| 10/04/2024 | 9:51:55 PM | buy | $556.79 | $1.61 | 0.2284 | 0.0006617 | 345.22 | 0x2d...63a5 | |
| 10/04/2024 | 9:51:49 PM | buy | $370.27 | $1.61 | 0.1519 | 0.0006617 | 229.58 | 0x76...e6a6 | |
| 10/04/2024 | 9:51:37 PM | buy | $2,655.53 | $1.61 | 1.08 | 0.0006616 | 1,646.7 | 0x9c...fcf0 | |
| 10/04/2024 | 9:51:33 PM | buy | $4.22 | $1.61 | 0.001735 | 0.0006616 | 2.62 | 0xb8...c910 | |
| 10/04/2024 | 9:50:17 PM | sell | $3,081.8 | $1.61 | 1.26 | 0.000661 | 1,912.92 | 0x7b...2b07 | |
| 10/04/2024 | 9:50:11 PM | sell | $1,063.43 | $1.61 | 0.4363 | 0.0006611 | 660 | 0x48...02fe | |
| 10/04/2024 | 9:49:53 PM | sell | $342.41 | $1.61 | 0.1404 | 0.0006611 | 212.5 | 0xcc...9d79 | |
| 10/04/2024 | 9:49:39 PM | sell | $515.72 | $1.61 | 0.2116 | 0.0006611 | 320.04 | 0x20...3bea | |
| 10/04/2024 | 9:48:43 PM | buy | $99.02 | $1.61 | 0.04062 | 0.0006618 | 61.39 | 0x8d...7b2e | |
| 10/04/2024 | 9:48:03 PM | sell | $1,063.55 | $1.61 | 0.4363 | 0.0006611 | 660 | 0x20...f582 | |
| 10/04/2024 | 9:48:03 PM | buy | $99.08 | $1.61 | 0.04065 | 0.0006618 | 61.42 | 0x31...d7c4 | |
| 10/04/2024 | 9:47:29 PM | buy | $2,096.24 | $1.61 | 0.86 | 0.0006618 | 1,299.58 | 0x1d...c91e | |
| 10/04/2024 | 9:47:05 PM | buy | $99.14 | $1.61 | 0.04067 | 0.0006617 | 61.46 | 0x9b...8e9c | |
| 10/04/2024 | 9:47:05 PM | buy | $3.44 | $1.61 | 0.001414 | 0.0006617 | 2.13 | 0x25...14c1 | |
| 10/04/2024 | 9:46:27 PM | buy | $99.2 | $1.61 | 0.0407 | 0.0006617 | 61.5 | 0x29...05f4 |