- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 568.58
- Pooled WETH:
- $0.0307
ZK/WETH price stats on zkSync
As of September 28, 2024, the current price of ZK token on DEX Oku is $0.1451. ZK price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.80. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,638,623,084.18. The liquidity pool contract is 0x4D8295D7a043007760e1b2EA3Ec07c93a906874d with total value locked (TVL) of $164.71. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x4D8295D7a043007760e1b2EA3Ec07c93a906874d is $164.71.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005425, captured at 11:11 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1451 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 8:43:03 PM | buy | $0.1369 | $0.1451 | 0.00005118 | 0.00005425 | 0.9435 | - | 0xb4...ebc7 |
| 09/28/2024 | 4:32:26 PM | buy | $0.1952 | $0.1443 | 0.00007309 | 0.00005403 | 1.35 | 0xae...8ee1 | |
| 09/28/2024 | 1:58:39 PM | buy | $0.0265 | $0.1428 | 0.00001 | 0.00005388 | 0.1855 | 0xc6...0aca | |
| 09/28/2024 | 1:58:13 PM | buy | $0.0265 | $0.1427 | 0.00001 | 0.00005385 | 0.1856 | 0x4d...391a | |
| 09/28/2024 | 1:57:44 PM | buy | $0.0265 | $0.1426 | 0.00001 | 0.00005381 | 0.1858 | 0xa9...9ad8 | |
| 09/28/2024 | 1:56:40 PM | buy | $0.002649 | $0.1425 | 0.051 | 0.00005379 | 0.01858 | 0x55...110e | |
| 09/28/2024 | 1:56:07 PM | buy | $0.05298 | $0.1424 | 0.00002 | 0.00005376 | 0.372 | 0xe8...6491 | |
| 09/28/2024 | 9:19:13 AM | buy | $0.3266 | $0.1421 | 0.0001229 | 0.00005351 | 2.29 | - | 0x53...b432 |
| 09/28/2024 | 9:08:12 AM | sell | $1.85 | $0.145 | 0.000698 | 0.0000545 | 12.8 | 0x6a...38e6 | |
| 09/28/2024 | 5:27:39 AM | sell | $0.5318 | $0.1507 | 0.0001978 | 0.00005608 | 3.52 | 0x52...8137 | |
| 09/28/2024 | 2:46:48 AM | buy | $0.5384 | $0.151 | 0.0002 | 0.00005609 | 3.56 | 0x7b...8980 | |
| 09/28/2024 | 12:46:36 AM | buy | $0.08073 | $0.1498 | 0.00003 | 0.00005568 | 0.5387 | 0x35...b340 | |
| 09/27/2024 | 5:26:02 AM | buy | $0.6604 | $0.1458 | 0.00025 | 0.00005519 | 4.52 | 0x47...b0a1 | |
| 09/27/2024 | 4:41:47 AM | buy | $0.5283 | $0.1437 | 0.0002 | 0.0000544 | 3.67 | 0x02...60b2 | |
| 09/26/2024 | 3:49:44 PM | buy | $1.25 | $0.141 | 0.000475 | 0.00005322 | 8.92 | 0xdf...0903 | |
| 09/26/2024 | 7:34:14 AM | sell | $0.4126 | $0.1375 | 0.000158 | 0.00005266 | 3 | 0xa6...9beb | |
| 09/26/2024 | 7:33:37 AM | sell | $0.2774 | $0.1387 | 0.0001062 | 0.00005312 | 2 | 0xeb...e08a | |
| 09/26/2024 | 6:17:32 AM | buy | $1.3 | $0.1368 | 0.0004986 | 0.00005245 | 9.5 | 0x02...702d | |
| 09/26/2024 | 3:43:53 AM | buy | $1.2 | $0.1319 | 0.0004668 | 0.0000509 | 9.16 | 0x1c...3a10 | |
| 09/26/2024 | 12:07:58 AM | sell | $2.2 | $0.1327 | 0.0008564 | 0.0000515 | 16.62 | 0xbc...0ec7 |