- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 1,955.55
- Pooled WETH:
- $1
WLD/WETH price stats on Optimism
As of September 8, 2024, the current price of WLD token on DEX Uniswap V3 is $1.35. WLD price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $373.17. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $400,288,870.89. The liquidity pool contract is 0x4D5329a300777446f6f03B15Ae1CD2e36684F01F with total value locked (TVL) of $4,942.47. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x4D5329a300777446f6f03B15Ae1CD2e36684F01F is $4,942.47.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $373.17 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0005928, captured at 1:36 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $1.35 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:33:35 AM | sell | $0.6566 | $1.35 | 0.000288 | 0.0005928 | 0.4858 | 0x7c...631a | |
| 09/08/2024 | 1:21:21 AM | buy | $19.24 | $1.35 | 0.00845 | 0.000595 | 14.2 | 0x12...8775 | |
| 09/08/2024 | 12:17:25 AM | buy | $30.28 | $1.34 | 0.0133 | 0.0005931 | 22.43 | 0x4b...bb11 | |
| 09/07/2024 | 11:52:07 PM | buy | $18.75 | $1.34 | 0.008253 | 0.0005912 | 13.96 | 0x7b...b337 | |
| 09/07/2024 | 11:02:41 PM | sell | $20.42 | $1.33 | 0.00898 | 0.0005883 | 15.26 | 0x6b...dfcf | |
| 09/07/2024 | 10:36:03 PM | sell | $7.46 | $1.34 | 0.003282 | 0.0005894 | 5.56 | 0x81...c43e | |
| 09/07/2024 | 10:14:19 PM | sell | $18.48 | $1.34 | 0.008125 | 0.0005904 | 13.76 | 0xc3...eab6 | |
| 09/07/2024 | 9:02:37 PM | buy | $0.7967 | $1.34 | 0.000351 | 0.0005941 | 0.5909 | 0x80...5ea5 | |
| 09/07/2024 | 8:39:33 PM | buy | $18.31 | $1.35 | 0.008042 | 0.0005933 | 13.55 | 0xfc...9549 | |
| 09/07/2024 | 8:34:39 PM | buy | $4.52 | $1.34 | 0.001988 | 0.0005924 | 3.35 | 0xea...bebb | |
| 09/07/2024 | 7:48:43 PM | buy | $18.19 | $1.35 | 0.007948 | 0.0005915 | 13.43 | 0x5c...2eda | |
| 09/07/2024 | 7:32:27 PM | sell | $6.06 | $1.34 | 0.00265 | 0.0005881 | 4.5 | 0xbb...88a2 | |
| 09/07/2024 | 7:10:41 PM | buy | $18.09 | $1.34 | 0.007961 | 0.0005905 | 13.48 | 0x28...2c33 | |
| 09/07/2024 | 6:37:09 PM | buy | $7.45 | $1.34 | 0.003269 | 0.0005895 | 5.54 | 0xe0...73b1 | |
| 09/07/2024 | 6:03:23 PM | sell | $19.76 | $1.33 | 0.008672 | 0.0005871 | 14.77 | 0xa7...8d79 | |
| 09/07/2024 | 5:34:49 PM | sell | $18.33 | $1.34 | 0.008037 | 0.0005886 | 13.65 | 0x01...86e6 | |
| 09/07/2024 | 4:59:29 PM | sell | $18.24 | $1.35 | 0.007951 | 0.00059 | 13.47 | 0x54...66f3 | |
| 09/07/2024 | 2:45:51 PM | sell | $22.39 | $1.35 | 0.009753 | 0.0005916 | 16.48 | 0xe7...202b | |
| 09/07/2024 | 12:25:07 PM | buy | $1 | $1.35 | 0.0004406 | 0.0005954 | 0.7399 | 0x3c...4bba | |
| 09/07/2024 | 12:21:43 PM | buy | $1.03 | $1.35 | 0.0004541 | 0.0005954 | 0.7628 | 0x79...43d2 |