Info about BONDLY-WETH pair
- Pooled BONDLY:
- 26,664.69
- Pooled WETH:
- $17,149.83
BONDLY/WETH price stats on PulseChain
As of July 5, 2025, the current price of BONDLY token on DEX Uniswap is $0.0000146. BONDLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $14,368.94. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $0.78. The BONDLY/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BONDLY/WETH now?
The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $0.78.
How many transactions are there in the BONDLY/WETH pool in the last 24 hours?
The total transactions of BONDLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONDLY/WETH pool in the last 24 hours?
BONDLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONDLY to WETH?
The exchange rate of 1 BONDLY to WETH is 0.6431, captured at 5:27 PM UTC.
How much is 1 BONDLY in dollars?
The price of converting 1 BONDLY to USD is $0.0000146 today.
BONDLY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 12:56:47 PM | buy | $7.56 | $0.000665 | 0.003006 | 0.062641 | 11,378.91 | 0xf2...919a | |
07/05/2025 | 11:48:23 AM | sell | $92.43 | $0.0006632 | 0.03669 | 0.062632 | 139,367.98 | 0xb3...71b9 | |
07/05/2025 | 5:09:59 AM | sell | $10.91 | $0.0006656 | 0.004331 | 0.062641 | 16,398.82 | 0xcd...205f | |
07/05/2025 | 2:30:59 AM | sell | $4.36 | $0.000665 | 0.001735 | 0.062642 | 6,568.05 | 0x9d...24bf | |
07/04/2025 | 4:58:11 PM | buy | $183.97 | $0.0006575 | 0.07397 | 0.062643 | 279,808.36 | 0xc2...1223 | |
07/04/2025 | 4:57:59 PM | sell | $168.48 | $0.0006532 | 0.06774 | 0.062626 | 257,930.8 | 0x10...386e | |
07/04/2025 | 3:23:35 PM | buy | $124.62 | $0.0006638 | 0.04967 | 0.062646 | 187,737.9 | 0x10...978b | |
07/03/2025 | 7:08:59 PM | sell | $213.54 | $0.0006817 | 0.08259 | 0.062636 | 313,238.21 | 0x6e...24d6 | |
07/03/2025 | 12:49:11 PM | buy | $86.32 | $0.0006861 | 0.03351 | 0.062663 | 125,813.75 | 0xbc...0d8f | |
07/02/2025 | 10:45:35 PM | buy | $0.5094 | $0.0006926 | 0.0001953 | 0.062656 | 735.45 | 0x7c...391a | |
07/02/2025 | 7:20:11 PM | buy | $13.74 | $0.0006838 | 0.005337 | 0.062655 | 20,102.94 | 0xd3...ae54 | |
07/02/2025 | 6:34:11 PM | buy | $20.53 | $0.000681 | 0.007999 | 0.062652 | 30,160.93 | 0xb6...bf7d | |
07/02/2025 | 6:14:23 PM | sell | $494.57 | $0.0006867 | 0.1926 | 0.062675 | 720,157.07 | 0x6d...843f | |
07/02/2025 | 5:53:59 PM | sell | $385.85 | $0.0007033 | 0.1507 | 0.062748 | 548,580.27 | 0xa2...e7aa | |
07/01/2025 | 12:38:35 AM | buy | $32.33 | $0.000695 | 0.01299 | 0.062794 | 46,518.23 | 0xe5...bf23 | |
06/30/2025 | 12:49:59 PM | buy | $300.36 | $0.0006807 | 0.122 | 0.062765 | 441,227.52 | 0x00...506b | |
06/30/2025 | 12:49:47 PM | sell | $1,084.21 | $0.0006934 | 0.4404 | 0.062816 | 1.56M | 0x3d...91e5 | |
06/29/2025 | 7:03:23 PM | sell | $27.14 | $0.0007107 | 0.01113 | 0.062916 | 38,187.35 | 0x12...e083 | |
06/29/2025 | 5:24:11 PM | sell | $1.96 | $0.0007117 | 0.0008056 | 0.062918 | 2,760.25 | 0xfb...29a0 | |
06/29/2025 | 10:04:23 AM | buy | $15.47 | $0.0007206 | 0.006303 | 0.062935 | 21,473.86 | 0xf9...b86f |