WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0008988
Price
0.062056 WETH
TVL
$97,148.59
MKT CAP
$880.9K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
705
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
54.24M
Pooled WETH:
$11.11

BONDLY/WETH price stats on Ethereum

As of September 11, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0008988. BONDLY price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $705.05. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $880,918.54. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $97,148.59. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $97,148.59.

The total transactions of BONDLY/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BONDLY/WETH pool has a trading volume of $705.05 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000002056, captured at 2:13 PM UTC.

The price of converting 1 BONDLY to USD is $0.0008988 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20251:16:35 AMsell$324.89$0.00089880.074320.062056361,443.16
0x4c5...bf81
0xa9...fd08
09/10/20257:48:11 PMsell$56.39$0.00089430.013070.06207263,062.32
0xfc9...e535
0x3e...f184
09/10/20257:24:35 PMbuy$323.75$0.00089570.074940.062073361,425.58
0x4c5...bf81
0x2c...534f
09/09/202510:42:35 PMsell$43.79$0.00088320.010160.06204949,584.82
0xd7E...a3B2
0xab...0827
09/09/202510:24:47 PMsell$1.29$0.0008840.00029980.0620511,461.72
0xfa7...d12A
0xeb...e537
09/09/20252:10:23 AMbuy$100.21$0.00088410.023340.062059113,344.04
0x574...77bF
0x58...1c61
09/07/20257:59:35 AMsell$25.09$0.00087720.0058460.06204328,606.24
0x315...9EbA
0x51...1856
09/06/20257:35:35 PMbuy$2.56$0.00087920.00060.0620572,916.82
0x149...9Bb0
0x42...adeb
09/06/20253:24:11 PMbuy$99.31$0.00087910.023180.062052112,966.36
0x147...4f65
0x49...7daa
09/05/20254:02:59 PMbuy$145.33$0.00087610.033870.062042165,875.1
0x574...77bF
0xfd...93e0
09/05/202510:40:59 AMbuy$24.94$0.00089680.005660.06203427,819.81
0x315...9EbA
0x6b...ca46
09/05/20257:52:47 AMsell$255.72$0.00089510.058050.062032285,678.62
0xa5a...2A60
0x1d...f9c0
09/04/202512:59:47 AMsell$11.41$0.0009130.0025570.06204412,506.21
0x979...24F9
0xca...201e
09/03/202511:08:59 PMsell$24.6$0.00091520.0055010.06204626,888.15
0x000...df96
0xee...2140
09/03/20252:47:59 PMsell$37.1$0.00091520.0083040.06204840,536.91
0x096...5a92
0x2c...720c
09/02/20257:29:11 PMbuy$129.73$0.00087610.030450.062056148,071.13
0x574...77bF
0x22...62e1
09/02/20253:36:11 PMbuy$34.7$0.00088620.0080270.06204939,161.65
0xFfA...027e
0xf5...5d67
09/02/202512:46:23 AMbuy$130.2$0.00087950.030240.062042148,034.12
0x574...77bF
0x77...5e9d
09/01/20258:17:59 PMsell$50.9$0.00088410.011670.06202757,570.35
0x315...9EbA
0xb4...00b8
09/01/20255:04:59 AMbuy$20.86$0.0008950.0047570.0620423,314.82
0xE2D...07d7
0x9b...c2f9