WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0003438
Price
0.061697 WETH
TVL
$41,037.31
MKT CAP
$338.2K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
8
Buys
2
Sells
6
Volume
411
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
59.85M
Pooled WETH:
$10.13

BONDLY/WETH price stats on Ethereum

As of March 12, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0003438. BONDLY price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $411.44. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $338,171.38. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $41,037.31. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $41,037.31.

The total transactions of BONDLY/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BONDLY/WETH pool has a trading volume of $411.44 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001697, captured at 6:48 AM UTC.

The price of converting 1 BONDLY to USD is $0.0003438 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:56:59 AMbuy$4.24$0.00034380.0020940.06169712,339.5
0x7c1...d8bF
0xb1...d110
03/12/20262:56:47 AMbuy$100.46$0.00034210.04960.061689293,661.74
0x912...a317
0x19...9a29
03/12/20262:56:35 AMsell$274.38$0.00034290.13540.061693799,999.99
0xbB3...b65d
0x3c...3438
03/11/20267:22:35 PMsell$4.34$0.00035580.0020940.06171612,200.34
0xF29...00BD
0xc6...d44b
03/11/20264:48:23 PMsell$8.63$0.00035510.0041770.06171724,325.59
0x4dD...f765
0x6a...c996
03/11/20264:56:23 AMsell$17.55$0.00035050.0086110.06171950,079.96
0xB01...9C2E
0x20...a988
03/11/20264:41:35 AMsell$1.76$0.00035010.00086990.0617215,054.01
0xae2...aE13
0x15...c359
03/11/20264:41:23 AMsell$0.04138$0.00034980.000020360.061721118.29
0x6C0...393A
0xbb...cff7
03/11/20262:49:23 AMbuy$93.32$0.00034860.046170.061725267,665.16
0xc44...F709
0x7c...c0c2
03/11/20262:49:23 AMsell$7.01$0.0003480.0034720.06172120,165.94
0x000...C5a7
0x2a...8231
03/11/20262:46:11 AMbuy$95.23$0.00034550.04710.061709275,571.47
0x912...a317
0x2a...7e62
03/11/20262:45:59 AMbuy$7.61$0.00034390.0037660.061722,145.52
0xae2...aE13
0x92...ca7f
03/11/20262:45:59 AMsell$270.08$0.00034620.13350.061712780,000
0xbB3...b65d
0x2f...b8e3
03/10/20262:19:35 PMbuy$4.86$0.00035240.0024070.06174513,795.73
0xE5e...E1f1
0x08...e9a4
03/10/20263:10:23 AMsell$49.07$0.0003550.024020.061738138,216.55
0xF9b...Af41
0xa4...bc86
03/10/20262:53:23 AMbuy$49.36$0.00035720.024160.061748138,180.75
0xF9b...Af41
0x93...854a
03/10/20262:53:11 AMsell$290.67$0.00035880.14240.061758810,000
0xbB3...b65d
0x8d...5ecb
03/09/20263:23:11 AMbuy$71.98$0.0003550.036230.061787202,740.78
0x1a0...F1C8
0x87...e611
03/09/20263:22:59 AMsell$288.87$0.00035660.14530.061793810,000
0xbB3...b65d
0x0c...0342
03/09/20263:22:59 AMbuy$7.04$0.00035390.0035450.0617819,914.32
0x172...1F63
0x1f...e4c8