Uniswap V2 BONDLY-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.006463
  • Price
    0.055429 WETH
  • liquidity
    $115 463.67
  • mkt cap 
    $6.4M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -1.211%
  • TXNS
    3
  • BUYS
    0
  • Sells
    3
  • Volume
    266
Telegram price alerts
  • Pair: 0x4D31...9Fd6
  • BONDLY: 0x91dF...68c9
  • Pooled BONDLY: 9M
  • Pooled WETH: 49
BONDLY-WETH
  • Price USD
    $0.006463
  • liquidity
    $115К
  • Price
    0.055429 BONDLY
BONDLY (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$22.853535.55ETH $0.006463UNISWAP V26:23:35 PM2022.11.250x0...-
Sell$153.2523850.11ETH $0.006426UNISWAP V27:10:23 AM2022.11.250x6...-
Sell$90.1813784.48ETH $0.006542UNISWAP V29:55:35 PM2022.11.240x5...-
Sell$136.1020437.30ETH $0.006660UNISWAP V27:07:47 AM2022.11.240xb...-
Sell$89.6213488.59ETH $0.006644UNISWAP V22:18:47 AM2022.11.240xf...-
Sell$125.6319194.22ETH $0.006545UNISWAP V21:18:59 AM2022.11.240x8...-
Buy$356.1754307.54ETH $0.006558UNISWAP V21:18:35 AM2022.11.240x4...-
Buy$244.5537643.04ETH $0.006497UNISWAP V212:17:35 AM2022.11.240x7...-
Buy$223.4835066.98ETH $0.006373UNISWAP V212:42:23 PM2022.11.230x8...-
Sell$656.59103579.65ETH $0.006339UNISWAP V212:38:59 PM2022.11.230x5...-
Buy$250.2539525.25ETH $0.006332UNISWAP V212:38:59 PM2022.11.230x3...-
Sell$102.6615970.08ETH $0.006428UNISWAP V212:28:11 PM2022.11.230x0...-
Sell$132.4720525.45ETH $0.006454UNISWAP V211:39:23 AM2022.11.230xd...-
Buy$289.7644749.00ETH $0.006475UNISWAP V211:36:59 AM2022.11.230xc...-
Sell$249.4138777.30ETH $0.006432UNISWAP V211:26:35 AM2022.11.230x4...-
Buy$165.8625594.25ETH $0.006480UNISWAP V211:26:23 AM2022.11.230x1...-
Sell$219.1933895.53ETH $0.006467UNISWAP V211:24:11 AM2022.11.230x7...-
Sell$84.3013283.19ETH $0.006346UNISWAP V211:24:11 AM2022.11.230xd...-
Buy$605.5493712.63ETH $0.006462UNISWAP V211:24:11 AM2022.11.230xd...-
Sell$292.6245805.84ETH $0.006388UNISWAP V211:23:47 AM2022.11.230x7...-
Buy$284.2345805.84ETH $0.006205UNISWAP V211:23:47 AM2022.11.230x2...-
Buy$997.90157222.37ETH $0.006347UNISWAP V211:23:47 AM2022.11.230x1...-
Buy$1 553.53250026.85ETH $0.006213UNISWAP V211:23:35 AM2022.11.230x9...-
Sell$300.2848668.55ETH $0.006170UNISWAP V211:23:35 AM2022.11.230x8...-
Sell$195.6031423.16ETH $0.006225UNISWAP V211:23:35 AM2022.11.230x6...-
Sell$464.2573715.74ETH $0.006298UNISWAP V211:23:35 AM2022.11.230x1...-
Buy$657.06122728.60ETH $0.006155UNISWAP V211:23:23 AM2022.11.230x7...-
Sell$766.32125803.92ETH $0.006091UNISWAP V211:23:23 AM2022.11.230xd...-
Buy$732.73130657.69ETH $0.006155UNISWAP V211:23:23 AM2022.11.230x2...-
Buy$528.3096469.77ETH $0.006155UNISWAP V211:23:23 AM2022.11.230x4...-
Sell$206.3336648.00ETH $0.006155UNISWAP V211:23:23 AM2022.11.230xa...-
Buy$2 641.51446183.05ETH $0.005920UNISWAP V211:23:23 AM2022.11.230xf...-
Buy$266.0150576.25ETH $0.006155UNISWAP V211:23:11 AM2022.11.230xe...-
Buy$508.7398194.74ETH $0.006155UNISWAP V211:23:11 AM2022.11.230x5...-
Sell$7 981.571401725.68ETH $0.006155UNISWAP V211:23:11 AM2022.11.230xa...-
Buy$966.18191992.06ETH $0.006155UNISWAP V211:23:11 AM2022.11.230x5...-
Buy$243.4837109.82ETH $0.006561UNISWAP V29:39:47 AM2022.11.230x4...-
Sell$1.73275.02ETH $0.006280UNISWAP V29:51:11 PM2022.11.220x9...-
Buy$463.1174042.25ETH $0.006255UNISWAP V25:37:11 PM2022.11.220x7...-
Sell$495.7479686.17ETH $0.006221UNISWAP V25:36:59 PM2022.11.220xf...-
Sell$139.8623096.24ETH $0.006056UNISWAP V27:04:11 AM2022.11.220xe...-
Buy$363.6058750.18ETH $0.006189UNISWAP V24:33:23 AM2022.11.220x2...-
Sell$67.8211140.92ETH $0.006088UNISWAP V22:47:11 AM2022.11.220x0...-
Sell$137.3222457.26ETH $0.006115UNISWAP V22:27:11 AM2022.11.220xa...-
Buy$347.0956642.78ETH $0.006128UNISWAP V22:26:47 AM2022.11.220x5...-
Sell$171.2428116.10ETH $0.006090UNISWAP V27:05:35 PM2022.11.210x0...-
Buy$360.9858245.41ETH $0.006198UNISWAP V24:18:35 PM2022.11.210x0...-
Sell$133.4421694.02ETH $0.006151UNISWAP V28:23:59 AM2022.11.210x7...-
Sell$137.8322144.22ETH $0.006224UNISWAP V27:28:47 AM2022.11.210x8...-
Sell$122.4919583.70ETH $0.006255UNISWAP V26:56:35 AM2022.11.210x8...-
Buy$392.8662740.78ETH $0.006262UNISWAP V26:55:59 AM2022.11.210x4...-
Sell$7.261174.18ETH $0.006184UNISWAP V24:48:47 AM2022.11.210x8...-
Buy$338.1255184.45ETH $0.006127UNISWAP V23:26:23 AM2022.11.210xb...-
Sell$154.8525339.84ETH $0.006111UNISWAP V23:26:23 AM2022.11.210xb...-
Sell$83.5413447.51ETH $0.006213UNISWAP V211:39:35 PM2022.11.200xb...-
Sell$138.6722317.18ETH $0.006214UNISWAP V211:07:47 PM2022.11.200xb...-
Buy$372.4459778.16ETH $0.006230UNISWAP V211:06:59 PM2022.11.200xe...-
Sell$86.1313678.94ETH $0.006296UNISWAP V29:48:47 PM2022.11.200xb...-
Sell$83.8313243.91ETH $0.006329UNISWAP V29:41:47 PM2022.11.200xe...-
Sell$186.7129357.55ETH $0.006360UNISWAP V29:41:35 PM2022.11.200x2...-
Buy$394.5861898.69ETH $0.006375UNISWAP V29:41:35 PM2022.11.200x4...-
Sell$129.2020345.31ETH $0.006350UNISWAP V29:32:35 PM2022.11.200x6...-
Sell$98.1715347.74ETH $0.006396UNISWAP V28:27:59 PM2022.11.200xf...-
Buy$457.6971580.06ETH $0.006394UNISWAP V28:23:59 PM2022.11.200x8...-
Sell$102.4316268.20ETH $0.006297UNISWAP V25:43:47 PM2022.11.200x4...-
Sell$20.543254.72ETH $0.006310UNISWAP V25:27:11 PM2022.11.200x2...-
Sell$143.0722621.47ETH $0.006325UNISWAP V24:43:47 PM2022.11.200xb...-
Buy$318.1550150.19ETH $0.006344UNISWAP V24:37:23 PM2022.11.200x3...-
Buy$386.1362207.25ETH $0.006207UNISWAP V212:08:59 PM2022.11.200xe...-
Sell$144.9823089.40ETH $0.006279UNISWAP V211:30:35 AM2022.11.200x0...-
Buy$417.8365878.86ETH $0.006342UNISWAP V210:44:35 AM2022.11.200x2...-
Buy$145.7023053.95ETH $0.006320UNISWAP V210:28:23 AM2022.11.200x8...-
Buy$99.4715798.75ETH $0.006296UNISWAP V29:38:35 AM2022.11.200x4...-
Buy$169.1626990.39ETH $0.006267UNISWAP V28:47:59 AM2022.11.200x2...-
Buy$337.3853817.75ETH $0.006269UNISWAP V24:08:23 AM2022.11.200x3...-
Sell$311.3749889.88ETH $0.006241UNISWAP V22:58:35 AM2022.11.200x4...-
Sell$501.2480000.00ETH $0.006266UNISWAP V27:35:47 AM2022.11.190x7...-
Sell$100.0715820.72ETH $0.006325UNISWAP V25:15:35 AM2022.11.190x0...-
Sell$150.6723594.00ETH $0.006386UNISWAP V212:33:23 AM2022.11.190x2...-
Sell$143.4422518.03ETH $0.006370UNISWAP V26:34:35 PM2022.11.180x3...-
Sell$261.7340807.31ETH $0.006414UNISWAP V26:30:11 PM2022.11.180x7...-
Buy$892.25139809.60ETH $0.006382UNISWAP V26:30:11 PM2022.11.180x2...-
Buy$101.8116122.00ETH $0.006315UNISWAP V24:34:11 PM2022.11.180x0...-
Buy$101.0016123.65ETH $0.006326UNISWAP V212:45:47 PM2022.11.180xf...-
Sell$92.3314784.14ETH $0.006245UNISWAP V28:49:11 AM2022.11.180x4...-
Buy$288.6546166.67ETH $0.006252UNISWAP V24:43:11 PM2022.11.170xa...-
Buy$490.6180615.52ETH $0.006086UNISWAP V210:06:59 AM2022.11.170x5...-
Sell$443.5272424.03ETH $0.006124UNISWAP V25:45:47 AM2022.11.170xe...-
Sell$147.5823813.35ETH $0.006197UNISWAP V23:44:11 AM2022.11.170xd...-
Sell$31.545035.21ETH $0.006263UNISWAP V22:42:11 AM2022.11.170x9...-
Sell$31.905063.38ETH $0.006300UNISWAP V21:45:59 AM2022.11.170x9...-
Sell$33.655384.22ETH $0.006249UNISWAP V26:43:35 PM2022.11.160xf...-
Buy$319.3350731.55ETH $0.006294UNISWAP V212:49:59 PM2022.11.160xf...-
Sell$166.8026220.64ETH $0.006361UNISWAP V28:09:11 AM2022.11.160xf...-
Buy$102.5015934.56ETH $0.006432UNISWAP V26:30:23 AM2022.11.160xf...-
Sell$335.6251703.23ETH $0.006491UNISWAP V22:34:11 AM2022.11.160x6...-
Sell$52.358101.75ETH $0.006462UNISWAP V212:21:35 AM2022.11.160xd...-
Buy$530.7681348.23ETH $0.006525UNISWAP V26:14:47 PM2022.11.150x6...-
Buy$139.5321633.89ETH $0.006449UNISWAP V24:02:59 PM2022.11.150x2...-
Sell$28.644446.05ETH $0.006442UNISWAP V23:41:47 PM2022.11.150xa...-
Show Chart / Trading HistoryHide Chart / Trading History