WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0004933
Price
0.0616 WETH
TVL
$60,733.01
MKT CAP
$485.3K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
11
Buys
4
Sells
7
Volume
913
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
61.36M
Pooled WETH:
$9.85

BONDLY/WETH price stats on Ethereum

As of December 13, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0004933. BONDLY price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $913.26. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $485,292.02. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $60,733.01. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $60,733.01.

The total transactions of BONDLY/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BONDLY/WETH pool has a trading volume of $913.26 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.00000016, captured at 3:00 AM UTC.

The price of converting 1 BONDLY to USD is $0.0004933 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:01:47 PMsell$0.2223$0.00049330.000072140.0616450.68
0x701...5555
0x75...3cc2
12/12/20255:07:23 PMsell$8.16$0.00049390.0026460.06160116,527.97
0x5F4...18a5
0xb6...c3ba
12/12/20254:03:59 PMbuy$135.63$0.00049140.044270.061604276,001.1
0x479...6e3d
0xae...00fc
12/12/20254:03:47 PMsell$210.53$0.00048970.068720.061598429,924.22
0xF9b...Af41
0x04...d20f
12/12/20253:42:59 PMsell$47.66$0.00049820.015420.06161295,658.75
0xae2...aE13
0x21...ab59
12/12/20253:42:35 PMbuy$214.67$0.00049880.069420.061613430,354.14
0xF9b...Af41
0x64...b515
12/12/20253:34:59 PMsell$36.63$0.00049950.011690.06159473,347.79
0xae2...aE13
0xa8...a5e7
12/12/20253:34:23 PMbuy$240.9$0.00050060.076660.061593481,150.31
0xeF8...7b8d
0x47...5ce1
12/12/20259:42:23 AMbuy$8.33$0.00051110.0025760.0615816,305.48
0xbb0...dA33
0x4f...3928
12/11/20259:50:47 PMsell$5.06$0.0005110.0015570.061579,913.89
0xF82...1947
0x11...5e00
12/11/20256:23:35 PMsell$5.42$0.00050030.0017020.06157110,837.32
0x7B8...b7ea
0x7b...d6c1
12/11/202510:56:23 AMbuy$9.45$0.00050250.0029730.0615818,816.49
0xFfA...027e
0x36...fbd5
12/11/20253:03:23 AMbuy$78.96$0.00050390.024690.061576156,701.49
0x9F6...05F2
0xa7...9539
12/11/202512:40:23 AMbuy$125.35$0.00051460.038140.061565243,599.53
0xF9f...f434
0x6f...392c
12/10/20259:10:11 PMbuy$10.88$0.00051970.0032640.06155920,937.37
0x0Bd...f786
0xa6...fdc9
12/10/20257:58:35 PMsell$2.75$0.00052520.00081380.0615495,252.65
0xf15...9B48
0x80...1858
12/10/20257:17:23 PMsell$79.54$0.0005260.023490.061553151,221.01
0x574...77bF
0x33...8d27
12/10/20256:38:35 PMbuy$67.41$0.00053510.019690.061563125,967.41
0xae2...aE13
0x7c...aedc
12/10/20256:38:11 PMsell$260.8$0.00053060.076810.061563491,469.27
0xa5a...2A60
0x2a...d6d0
12/10/20254:59:35 AMbuy$13.83$0.00052720.0041560.06158426,231.13
0xDfd...8116
0x23...05ef