WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007647
Price
0.052784 WETH
TVL
$20,108.22
MKT CAP
$2.7M
5m
0%
1h
2.06%
4h
-0.29%
24h
2.07%
Share
TXNS
58
Buys
31
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.32M
Pooled WETH:
$3.66

FUSE/WETH price stats on Ethereum

As of September 21, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.007647. FUSE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,019.08. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,708,582.45. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $20,108.23. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $20,108.23.

The total transactions of FUSE/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

FUSE/WETH pool has a trading volume of $5,019.08 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002784, captured at 4:17 PM UTC.

The price of converting 1 FUSE to USD is $0.007647 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:45:59 PMsell$82.42$0.0076470.030.05278410,778.08
0xF9b...Af41
0xae...5d11
09/21/20263:34:47 PMsell$51.16$0.0077160.01870.0528216,630.03
0x98e...1d32
0x64...cd3f
09/21/20263:34:35 PMbuy$177.33$0.0076630.064860.05280223,141.17
0xF9b...Af41
0xad...29ea
09/21/20263:30:11 PMsell$15.66$0.0074920.0057310.0527412,090.3
0x797...706e
0xc3...6a94
09/21/20261:49:47 PMbuy$15.73$0.0075240.0057690.0527582,091.58
0x754...C024
0xce...a27f
09/21/20261:28:35 PMsell$33.01$0.0075030.012080.0527464,400
0xeE8...a105
0x29...28ef
09/21/20261:27:23 PMsell$1.01$0.0075330.00037110.052755134.66
0x3Ef...F0Fd
0xfe...4c3d
09/21/20261:27:11 PMsell$40.53$0.0075580.014830.0527675,362.19
0xeE8...a105
0x53...8ba1
09/21/20261:10:11 PMbuy$50.52$0.0076190.018440.0527816,630.03
0x98e...1d32
0xef...c9a9
09/21/20261:09:47 PMbuy$31.76$0.0075570.011590.0527584,202.43
0x0Bd...f786
0x31...0d50
09/21/20261:09:35 PMsell$86.38$0.0075550.031520.05275711,432.84
0xF9b...Af41
0xd8...91ba
09/21/202612:57:35 PMsell$90.72$0.007670.033190.05280611,828.7
0xF9b...Af41
0xb7...db2f
09/21/202610:51:35 AMsell$51.75$0.007720.019070.0528466,702.92
0x98e...1d32
0x0c...de70
09/21/202610:51:23 AMbuy$253.07$0.0077310.093340.05285132,731.98
0xD82...3786
0x20...e664
09/21/202610:51:23 AMsell$80.71$0.0078180.029760.05288310,322.87
0x2f4...BE7B
0x70...0aa9
09/21/202610:49:59 AMsell$51.53$0.0075310.019010.0527786,842.54
0x5c8...BFbe
0x14...eb12
09/21/202610:49:59 AMbuy$55.38$0.0075730.020430.0527947,312.94
0x909...dE58
0x8a...fce5
09/21/202610:12:23 AMbuy$88.27$0.0074890.032460.05275411,786.41
0xe94...09c4
0x37...409a
09/21/20269:44:35 AMsell$90.4$0.0073880.032950.05269312,236.22
0x4d1...Be30
0x6a...90c2
09/21/20269:44:35 AMbuy$50.02$0.0074620.018230.052726,702.92
0x98e...1d32
0x2d...87bd