WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.005682
Price
0.053092 WETH
TVL
$14,372.23
MKT CAP
$2M
5m
0%
1h
0%
4h
2.27%
24h
0.47%
Share
TXNS
12
Buys
7
Sells
5
Volume
359
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.26M
Pooled WETH:
$3.91

FUSE/WETH price stats on Ethereum

As of November 15, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.005682. FUSE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $359.26. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,019,053.93. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $14,372.24. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $14,372.24.

The total transactions of FUSE/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

FUSE/WETH pool has a trading volume of $359.26 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003092, captured at 1:00 PM UTC.

The price of converting 1 FUSE to USD is $0.005682 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:36:47 AMsell$2.75$0.0056820.0014960.053092484
0x1D7...1383
0x2f...b907
11/15/20269:00:35 AMsell$25.02$0.0056170.013830.0531054,455.1
0xF9b...Af41
0x11...f577
11/15/20267:45:23 AMbuy$24.72$0.0055560.013890.0531234,449.59
0xF9b...Af41
0xf7...6d92
11/15/20263:22:23 AMsell$12.38$0.0056550.0067860.0530992,189.48
0xfc9...e535
0x80...0829
11/15/20262:49:59 AMsell$56.52$0.0056670.031210.0531299,974.53
0xF9b...Af41
0x3e...baaa
11/15/20261:35:47 AMbuy$24.82$0.0054430.014410.0531614,559.58
0xc0F...8643
0xa2...ec50
11/15/202612:57:47 AMbuy$26$0.0054630.014930.0531384,759.3
0x247...D525
0x5f...6c12
11/14/202610:00:35 PMbuy$34.14$0.0055030.01930.0531116,205.03
0xC0F...9De2
0x57...eb5c
11/14/20269:44:11 PMbuy$54.85$0.0054960.030650.0530719,978.76
0xF9b...Af41
0xc2...dfd7
11/14/20265:32:11 PMsell$32.21$0.0056150.017450.0530435,736.79
0xF9b...Af41
0x17...9800
11/14/20264:06:11 PMbuy$33.39$0.0055990.018250.053065,964.08
0xC0F...77c3
0x61...7a92
11/14/20262:24:11 PMbuy$32.4$0.0056550.017370.0530325,730.2
0xF9b...Af41
0x09...8748
11/14/20267:38:11 AMbuy$14.43$0.0057120.0076140.0530132,527.15
0xB7c...DD20
0x24...00c2
11/14/20262:20:47 AMbuy$34.15$0.0057450.017790.0529935,944.93
0x6e2...88cd
0x05...279f
11/14/20262:20:47 AMsell$68.11$0.0057370.035480.05298911,872.14
0xe8F...ADBB
0x85...409e
11/13/20269:31:47 AMsell$0.5078$0.0058480.0002620.05301786.83
0xe91...10B5
0x61...a34f
11/13/20265:44:35 AMbuy$0.7128$0.0058280.00037120.053035122.3
0xCA4...5Ba7
0x50...7b55
11/13/20264:12:47 AMbuy$27.9$0.0058430.014430.0530234,774.68
0x000...eDfe
0x4a...64f0
11/13/20262:53:23 AMbuy$27.92$0.005930.014130.0530014,708.15
0xC0f...6161
0xab...edb1
11/12/20269:52:47 PMsell$91.44$0.0060410.045340.05299515,137.13
0xbED...1940
0x27...5506