WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.009056
Price
0.053358 WETH
TVL
$21,876.23
MKT CAP
$3.2M
5m
0%
1h
0.95%
4h
1.79%
24h
11.46%
Share
TXNS
50
Buys
30
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.21M
Pooled WETH:
$4.05

FUSE/WETH price stats on Ethereum

As of October 7, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.009056. FUSE price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,745.29. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,217,030.70. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $21,876.23. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $21,876.23.

The total transactions of FUSE/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

FUSE/WETH pool has a trading volume of $2,745.29 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003358, captured at 12:02 AM UTC.

The price of converting 1 FUSE to USD is $0.009056 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:37:59 PMbuy$54.03$0.0090560.020030.0533585,967.15
0x5a3...60fa
0xa9...f9f2
10/06/202611:31:23 PMbuy$48.58$0.0089710.018010.0533265,415.43
0x5a3...60fa
0x66...2962
10/06/20268:58:23 PMsell$17.18$0.0088960.0063680.0532971,931.56
0x68c...0c5c
0x2e...c9ae
10/06/20266:31:47 PMbuy$17.43$0.0089460.0064620.0533161,948.34
0xA87...5023
0x90...6b03
10/06/202611:19:11 AMbuy$95.99$0.0089180.035330.05328210,763.19
0x5a3...60fa
0xbd...cc24
10/06/202610:44:59 AMbuy$124.97$0.0087360.0460.05321614,304.14
0x315...9EbA
0xd9...5e0e
10/06/202610:39:59 AMsell$173.8$0.0087120.064070.05321119,950
0xD82...3786
0x86...8c9c
10/06/202610:38:47 AMsell$134.12$0.0089640.049440.05330414,962.5
0xD82...3786
0x40...1f10
10/06/20269:59:11 AMbuy$126.14$0.0090160.046540.05332613,990.94
0x5a3...60fa
0xed...10dc
10/06/20269:16:35 AMsell$95.95$0.0089560.035330.05329710,713.56
0x5ed...eaaB
0x99...7c5f
10/06/20268:40:23 AMbuy$47.75$0.009040.01760.0533325,282.1
0x5a3...60fa
0x34...488b
10/06/20268:37:47 AMbuy$17.97$0.0089890.0066250.0533122,000.2
0x0Ba...F738
0x52...5157
10/06/20268:37:23 AMsell$0.8922$0.0089220.00032870.053287100
0x196...eE77
0x51...9638
10/06/20268:36:35 AMsell$36.53$0.0089530.013460.0532984,080.84
0x6e2...88cd
0xf2...ddef
10/06/20268:36:11 AMbuy$39.65$0.0090040.01460.0533174,403.19
0x5a3...60fa
0xe5...cdfb
10/06/20268:35:59 AMsell$26.02$0.0089390.0095890.0532932,911.33
0x3aF...ae94
0xb1...616b
10/06/20268:35:59 AMbuy$74.94$0.0089530.027610.0532988,370.6
0x315...9EbA
0x76...7405
10/06/20268:35:47 AMbuy$16.13$0.0088780.0059430.0532711,816.96
0x5a3...60fa
0x68...506c
10/06/20268:35:35 AMbuy$17.48$0.0088520.0064410.0532611,975.32
0x5a3...60fa
0x85...78d3
10/06/20268:18:23 AMbuy$51.6$0.0087860.019030.053245,873.1
0x5a3...60fa
0x49...a10e