WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007743
Price
0.053477 WETH
TVL
$18,432.63
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
10
Buys
6
Sells
4
Volume
298
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.19M
Pooled WETH:
$4.13

FUSE/WETH price stats on Ethereum

As of October 31, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.007743. FUSE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $297.84. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,751,158.81. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $18,432.64. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $18,432.64.

The total transactions of FUSE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FUSE/WETH pool has a trading volume of $297.84 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003477, captured at 8:13 AM UTC.

The price of converting 1 FUSE to USD is $0.007743 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:04:23 PMbuy$30.12$0.0077430.013520.0534773,889.82
0x3aF...ae94
0xd4...d2ec
10/30/20267:04:11 PMsell$41.38$0.0077060.018580.053465,370.41
0xF9b...Af41
0x8c...641b
10/30/20266:42:47 PMsell$3.5$0.007740.0015740.053477452.76
0xa33...c5Bf
0xe0...0e92
10/30/20266:09:47 PMsell$55.94$0.0078420.024960.0534997,133.56
0xF9b...Af41
0x17...d590
10/30/20261:14:59 PMbuy$1.48$0.007890.00066870.053541188.81
0xf9a...907A
0x01...9a14
10/30/202612:53:47 PMsell$19.84$0.0078690.0088940.0535272,521.54
0x3D6...22a1
0xec...2e64
10/30/20268:59:35 AMbuy$27.48$0.0078930.012340.0535453,482.23
0x30A...519E
0x35...8aaa
10/30/20268:09:59 AMbuy$1.59$0.007870.00071420.053534202.08
0x720...7db9
0x7b...6267
10/30/20266:42:11 AMbuy$19.97$0.0079210.0088920.0535262,521.54
0x3D6...22a1
0x5a...d5ec
10/30/20261:16:35 AMbuy$96.49$0.0077160.043530.05348212,503.64
0xF9b...Af41
0x6b...3975
10/29/20263:08:47 PMsell$46.14$0.0080930.019620.0534415,701.45
0xF9b...Af41
0x3f...3533
10/29/20262:48:11 PMbuy$46.19$0.0080980.019740.0534625,703.74
0xF9b...Af41
0x5a...d6db
10/29/20261:07:47 PMsell$27.19$0.007980.01170.0534343,407.63
0xF9b...Af41
0x88...ada8
10/29/20269:20:23 AMsell$3.69$0.0079920.0015910.053445461.84
0x90d...f162
0xe8...4aac
10/29/20262:36:23 AMbuy$27.01$0.007930.011780.0534583,406.65
0xF9b...Af41
0xbf...eba9
10/28/20263:48:59 PMbuy$28.27$0.0080090.012130.0534383,530.3
0x247...D525
0xc3...0801
10/28/20262:26:11 PMbuy$25.7$0.0079470.011050.0534183,235.02
0x5C0...33a9
0xee...c3c8
10/28/20261:39:11 PMsell$27.67$0.0079520.011820.0533983,479.65
0x917...2367
0x28...a378
10/28/20261:27:23 AMbuy$25.67$0.0080250.010930.0534193,199.39
0x5c8...BFbe
0xc8...9566
10/28/20261:27:23 AMbuy$1.17$0.0080470.00050110.053428146.16
0xF7B...bda0
0x30...f1a7