WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.00315
Price
0.051392 WETH
TVL
$26,420.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
30
Buys
16
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
4.16M
Pooled WETH:
$5.83

FUSE/WETH price stats on Ethereum

As of May 13, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.00315. FUSE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,736.66. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,093,189.32. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $26,420.58. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $26,420.58.

The total transactions of FUSE/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

FUSE/WETH pool has a trading volume of $2,736.66 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001392, captured at 8:03 PM UTC.

The price of converting 1 FUSE to USD is $0.00315 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:50:47 PMbuy$139.74$0.003150.061770.05139244,354.71
0xd05...DF7D
0x2a...6978
05/13/20261:31:59 PMsell$25.03$0.0031290.010970.0513728,000
0x374...d98b
0x28...e5fd
05/13/202611:45:23 AMsell$14.23$0.0031730.0061750.0513764,486.75
0x4dD...f765
0x48...aab2
05/13/202611:45:23 AMbuy$44.85$0.0031850.019450.05138114,082.12
0xAbb...2303
0x40...298c
05/13/202611:45:11 AMbuy$100.74$0.0031510.043680.05136631,964.85
0xF9b...Af41
0x17...5c46
05/13/202611:44:59 AMbuy$161.06$0.0030890.069830.05133952,126.68
0xd05...DF7D
0xc7...7513
05/13/202611:44:47 AMsell$364.94$0.0031080.15820.051348117,403.47
0x101...dd72
0x9a...c7e8
05/13/202611:44:47 AMbuy$20.75$0.0030460.0089990.0513216,811.43
0x7D3...15d4
0xcd...4f06
05/13/202611:44:23 AMbuy$124.73$0.0031840.05410.05138139,173.28
0xF9b...Af41
0xbf...1559
05/13/202611:44:11 AMbuy$1.71$0.0031530.00074280.051368542.95
0x595...3B2c
0x63...7a00
05/13/202611:44:11 AMsell$240.61$0.0031840.10430.05138175,547.79
0xb1b...8404
0x32...5509
05/13/202611:44:11 AMbuy$14.16$0.003150.0061430.0513664,495.04
0x595...3B2c
0x63...7a00
05/13/202611:44:11 AMsell$7.22$0.0032440.0031360.0514072,228.27
0xb1b...8404
0x10...818e
05/13/202611:44:11 AMsell$14.16$0.0032490.0061430.0514094,357.46
0x595...3B2c
0x4a...7d9d
05/13/202611:43:47 AMsell$436.03$0.0033580.18910.051456129,826.33
0xbbd...fd5F
0x39...e57b
05/13/202611:43:11 AMsell$15.74$0.0034720.0068270.0515054,533.69
0xae2...aE13
0x20...ed6d
05/13/202611:43:11 AMsell$1.84$0.0034670.00080220.051504533.35
0xa1D...D102
0x8a...faf8
05/13/202611:42:59 AMbuy$691.5$0.0033230.30.051441208,087.86
0x63A...27e8
0x55...8e01
05/13/20267:36:11 AMbuy$24.89$0.0031440.010830.0513677,918.04
0xAbb...2303
0x5a...c0eb
05/13/20264:48:59 AMsell$44.37$0.003140.019240.05136114,130.1
0xF9b...Af41
0x13...00ed