WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008185
Price
0.053037 WETH
TVL
$20,697.85
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.64%
24h
-1.99%
Share
TXNS
59
Buys
33
Sells
26
Volume
9K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.27M
Pooled WETH:
$3.84

FUSE/WETH price stats on Ethereum

As of September 27, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.008185. FUSE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,538.17. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,903,581.92. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $20,697.85. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $20,697.85.

The total transactions of FUSE/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

FUSE/WETH pool has a trading volume of $8,538.17 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003037, captured at 8:39 PM UTC.

The price of converting 1 FUSE to USD is $0.008185 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:11:47 PMbuy$4.18$0.0081850.0015520.053037511.16
0xA87...5023
0xfd...ce15
09/27/20266:24:35 PMbuy$17.52$0.0081690.0065010.0530312,144.8
0xA87...5023
0x83...edaa
09/27/20265:27:59 PMbuy$20.61$0.00810.0076870.053022,545.44
0x3Ef...F0Fd
0x7b...8e81
09/27/20265:06:47 PMsell$75.69$0.0081160.028150.0530189,326.67
0xF9b...Af41
0x92...f24c
09/27/20265:06:35 PMbuy$37.03$0.0081930.013770.0530474,519.61
0xc0f...fBb7
0x62...a32f
09/27/20264:57:59 PMsell$58.87$0.0081550.021910.0530367,219.01
0xF9b...Af41
0xb6...7718
09/27/20264:29:23 PMsell$987.75$0.0082380.33830.053062119,896.6
0xD82...3786
0x68...be0c
09/27/20264:29:23 PMbuy$921.9$0.0082380.31560.053062111,904.41
0x315...9EbA
0xd0...1ff4
09/27/20262:27:35 PMbuy$40.73$0.0083480.015110.0530974,880.01
0xF9b...Af41
0x43...bce1
09/27/202612:29:59 PMbuy$30.89$0.0083480.011380.0530763,701.16
0xF9b...Af41
0xac...063e
09/27/202612:29:47 PMbuy$61.23$0.0082740.022560.0530497,401
0xd05...DF7D
0xb1...4b99
09/27/202612:29:47 PMsell$53.2$0.0083710.01960.0530856,355.75
0x595...3B2c
0x13...71e9
09/27/202612:29:47 PMbuy$53.2$0.0081830.01960.0530166,501.4
0x595...3B2c
0xec...01d4
09/27/202612:29:47 PMsell$149.45$0.008210.055070.05302518,202.3
0x740...4A43
0x40...b929
09/27/202610:13:47 AMbuy$17.95$0.0084620.0066080.0531142,121.95
0x0Ba...F738
0x70...5350
09/27/202610:06:35 AMbuy$19.99$0.0084180.007370.0531032,375.11
0xd05...DF7D
0x64...aee2
09/27/20269:35:11 AMbuy$34.31$0.0083740.012650.0530874,098.27
0xF9b...Af41
0x55...6c10
09/27/20269:34:59 AMsell$67.39$0.0083180.024840.0530668,101.75
0xFD3...C279
0xbe...f035
09/27/20269:34:59 AMbuy$21.06$0.0083310.0077630.053072,528.14
0x5c8...BFbe
0x3c...162f
09/27/20268:52:59 AMbuy$32.52$0.0084050.011970.0530943,869.9
0xF9b...Af41
0x43...c8ca