WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.006578
Price
0.053124 WETH
TVL
$16,640.18
MKT CAP
$2.3M
5m
0%
1h
2.59%
4h
2.10%
24h
1.58%
Share
TXNS
8
Buys
6
Sells
2
Volume
429
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.25M
Pooled WETH:
$3.95

FUSE/WETH price stats on Ethereum

As of November 9, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.006578. FUSE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $428.66. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,336,948.80. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $16,640.19. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $16,640.19.

The total transactions of FUSE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $428.66 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003124, captured at 11:16 AM UTC.

The price of converting 1 FUSE to USD is $0.006578 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:42:23 AMbuy$134.99$0.0065780.06410.05312420,519.1
0x22f...6709
0x62...6eae
11/09/202610:34:59 AMbuy$29.95$0.006440.014240.0530624,651.27
0xE86...99b3
0x39...3d79
11/09/202610:03:47 AMbuy$11.58$0.0064130.0055060.0530461,807.1
0x5C0...33a9
0x91...30cb
11/09/20269:39:23 AMsell$79.44$0.006440.037660.05305312,334.73
0xF9b...Af41
0xba...8592
11/09/20268:53:11 AMsell$29.13$0.0065710.013720.0530944,433.61
0xF9b...Af41
0x32...e31e
11/09/20267:17:35 AMbuy$33.44$0.0064960.016010.0531115,147.99
0x247...D525
0xb9...7ae9
11/09/20267:14:47 AMbuy$28.74$0.0064430.013770.0530874,460.98
0xF9b...Af41
0x7d...19f6
11/08/202610:00:47 PMbuy$81.35$0.0064760.038260.05304612,561.22
0xbDc...0805
0x9c...30fa
11/07/20266:34:59 PMbuy$12.3$0.0067310.0055060.0530121,827.82
0xB7c...DD20
0x4a...db7b
11/07/20268:51:47 AMsell$24.43$0.0067360.010870.0529983,627.64
0xF9b...Af41
0xd2...cd04
11/06/20261:11:11 PMsell$37.12$0.0067510.01660.053025,498.95
0xF9b...Af41
0xbb...3d90
11/06/20268:32:35 AMsell$0.1486$0.0067250.000066710.05301722.1
0x111...48D5
0x6c...42b6
11/05/202611:11:35 PMbuy$32.46$0.0067260.014670.0530394,826.75
0x247...D525
0x92...7dd8
11/05/20269:54:47 PMsell$1.29$0.0067070.00058060.05301192.86
0x27c...2bf2
0x9d...4475
11/05/20269:51:23 PMbuy$24.89$0.0067340.011160.053023,697.14
0x247...D525
0x4a...c0a4
11/05/20265:55:11 PMbuy$36.95$0.0067490.016410.0529995,474.62
0xC0F...F3b0
0xda...a7dc
11/05/20265:11:59 PMbuy$20.26$0.0067140.008990.0529793,017.88
0x3Ef...F0Fd
0x67...b5fc
11/05/20261:50:35 PMbuy$52.09$0.0070620.02180.0529557,377.12
0xd4E...F937
0x5e...8942
11/05/20261:24:59 PMbuy$50.11$0.0069740.020990.0529227,185.9
0xF9b...Af41
0x31...08f2
11/04/202611:15:23 PMbuy$99.34$0.0069690.040970.05287414,254.48
0xF9b...Af41
0x97...0f1a