WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008929
Price
0.053644 WETH
TVL
$20,750.13
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
171
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.16M
Pooled WETH:
$4.23

FUSE/WETH price stats on Ethereum

As of October 22, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.008929. FUSE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $171.38. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,172,443.55. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $20,750.14. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $20,750.14.

The total transactions of FUSE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FUSE/WETH pool has a trading volume of $171.38 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003644, captured at 2:53 AM UTC.

The price of converting 1 FUSE to USD is $0.008929 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:02:47 AMbuy$29.77$0.0089290.012150.0536443,334.73
0xF9b...Af41
0x36...f897
10/21/202610:58:59 AMsell$141.59$0.008990.057670.05366115,750.12
0x97f...3e67
0x79...adce
10/20/20269:54:35 PMsell$8.26$0.0091040.0033710.053714907.49
0x27c...2bf2
0x78...dc7b
10/20/20261:07:47 PMbuy$14.34$0.0089320.0060.0537341,606.53
0x8C4...7cAA
0xa2...d5c5
10/20/20266:00:11 AMbuy$20.56$0.0089120.008590.0537222,307.91
0x768...9604
0xe4...bee6
10/19/202611:22:35 PMsell$0.1938$0.0088780.00008060.05369221.82
0xd52...E82A
0x95...49f0
10/19/202611:50:35 AMsell$16.05$0.0089410.006640.0536981,795.5
0xD82...3786
0x34...bf61
10/19/20262:07:11 AMbuy$2.8$0.0090380.0011560.053725310.56
0xA87...5023
0xce...1264
10/19/20261:27:59 AMsell$26.7$0.0089820.011030.0537112,972.67
0xF9b...Af41
0xe0...49e5
10/19/202612:39:23 AMbuy$26.69$0.0089870.011080.0537332,969.95
0xF9b...Af41
0x69...d1d1
10/19/202612:29:59 AMsell$61.89$0.0089610.025720.0537246,907
0x6eD...3796
0x61...01ab
10/18/202611:49:47 PMsell$0.847$0.0090120.00035210.05374793.97
0xE4f...Cc64
0x2d...b3fb
10/18/202611:47:47 PMbuy$22.2$0.0090450.0092340.0537612,454.91
0xd05...DF7D
0x57...315c
10/18/20268:12:11 PMbuy$8.1$0.0087530.0034740.05375926.37
0x4f5...01a6
0x08...a5ac
10/18/20265:55:59 PMsell$3.57$0.0088190.0015080.053726404.89
0xb3F...9e06
0x7b...4680
10/18/20265:38:59 AMbuy$32.59$0.0089990.013540.0537383,622.59
0xbED...1940
0x87...39a1
10/17/20269:57:47 PMbuy$5.35$0.008840.0022550.053724605.59
0xFDB...3f13
0xe0...0798
10/17/20269:08:47 AMsell$51.44$0.0090470.021140.0537185,686.5
0xF9b...Af41
0x9f...d1dc
10/16/20269:24:47 PMbuy$31.36$0.0090520.012980.0537483,464.41
0xd05...DF7D
0x74...6dc6
10/16/20263:06:23 PMbuy$51.49$0.0090590.021130.0537185,684.11
0xF9b...Af41
0x33...57ce