WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003201
Price
0.051785 WETH
TVL
$23,644.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
7
Buys
2
Sells
5
Volume
337
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.7M
Pooled WETH:
$6.59

FUSE/WETH price stats on Ethereum

As of July 10, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003201. FUSE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $337.35. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,110,997.89. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $23,644.14. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $23,644.14.

The total transactions of FUSE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

FUSE/WETH pool has a trading volume of $337.35 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001785, captured at 4:12 PM UTC.

The price of converting 1 FUSE to USD is $0.003201 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20269:38:35 AMsell$63.19$0.0032010.035250.05178519,739.25
0xF9b...Af41
0x8b...9cdf
07/10/20268:18:11 AMsell$35.48$0.0032180.019850.051811,026.75
0xF9b...Af41
0xf8...3316
07/10/20261:53:35 AMsell$30.13$0.0032140.016970.051819,373.75
0xF9b...Af41
0x5e...0d05
07/09/20266:44:35 PMsell$12.74$0.0031860.007270.0518174,000
0xAa9...DAe9
0x6b...0fc9
07/09/20262:13:23 PMbuy$76.06$0.0031650.043690.05181824,028.06
0xF9b...Af41
0x03...e10a
07/09/20262:13:11 PMsell$95.13$0.0031510.054660.0518130,189.75
0x6a6...1975
0x66...caf4
07/09/202611:24:59 AMbuy$24.58$0.0031890.014120.0518327,707.15
0xF9b...Af41
0xfc...c244
07/09/20266:53:47 AMbuy$26.85$0.0031960.015330.0518248,402.79
0xF9b...Af41
0x69...e24e
07/09/20266:53:35 AMsell$202.45$0.0032270.11550.05184162,737
0x440...6113
0x49...fc16
07/09/20265:41:11 AMbuy$24.39$0.0032760.0140.051887,445.29
0xB8D...1416
0x1c...6722
07/09/20265:40:11 AMbuy$62.9$0.0032480.036140.05186619,363.92
0xB8D...1416
0x96...5271
07/09/20265:24:47 AMsell$207.22$0.0032650.11920.05187863,467
0x440...6113
0x7d...f1bf
07/09/20264:54:59 AMsell$1.12$0.0033230.00064980.051911339.94
0x4f5...01a6
0x0a...0e07
07/09/20264:03:59 AMsell$133.24$0.0033440.077030.05193339,844.95
0xbED...1940
0x83...e339
07/09/20263:58:23 AMbuy$265.48$0.0033260.15350.05192379,814.96
0xB8D...1416
0xf7...cd1b
07/08/20265:02:35 AMbuy$101.31$0.0032710.057740.05186430,966.52
0xA54...49f5
0x7c...8964
07/08/20262:23:47 AMsell$126.97$0.0032530.07250.05185739,029.38
0x5FD...D50d
0x2f...fa96
07/08/20262:19:23 AMsell$100.77$0.0033190.057480.05189330,354
0x6d3...3bA2
0x4e...1489
07/08/20262:17:23 AMsell$0.8121$0.0033420.0004640.05191242.97
0x979...24F9
0xad...e2e9
07/08/20262:17:11 AMbuy$264.36$0.003290.15090.05187980,335.85
0xB8D...1416
0x97...c6c5