WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.009107
Price
0.053715 WETH
TVL
$20,877.82
MKT CAP
$3.2M
5m
0%
1h
-0.72%
4h
-0.55%
24h
-1.50%
Share
TXNS
6
Buys
4
Sells
2
Volume
288
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.15M
Pooled WETH:
$4.25

FUSE/WETH price stats on Ethereum

As of October 13, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.009107. FUSE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $287.93. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,235,399.54. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $20,877.82. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $20,877.82.

The total transactions of FUSE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $287.93 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003715, captured at 1:45 AM UTC.

The price of converting 1 FUSE to USD is $0.009107 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:30:23 AMsell$56.76$0.0091070.023150.0537156,232.92
0xF9b...Af41
0x61...ff48
10/13/20261:29:23 AMsell$32.2$0.0091730.013150.0537463,510.38
0xF9b...Af41
0xbc...651e
10/13/202612:07:59 AMbuy$46.65$0.0091040.019280.0537645,124.5
0xd05...DF7D
0x72...c8b2
10/12/202611:05:59 PMbuy$48.07$0.0091580.019580.053735,249.86
0xF9b...Af41
0xc8...86b3
10/12/20265:41:23 PMbuy$62.65$0.0092590.024970.0536916,766.88
0xd05...DF7D
0xf9...1af2
10/12/20264:24:47 PMbuy$41.56$0.0092460.016430.0536554,495.18
0xF9b...Af41
0xae...918c
10/11/20269:16:35 PMbuy$12.94$0.0091660.0051360.0536361,412.22
0xbaA...3399
0x4b...ef2d
10/11/20268:59:11 PMsell$95.41$0.0092290.037660.05364310,338.05
0xbED...1940
0xfc...9614
10/10/202611:45:47 PMsell$52.65$0.0092630.020990.0536935,683.93
0x454...5390
0xe0...416c
10/10/20266:57:11 PMbuy$6.94$0.0093670.0027680.053732741.86
0xA87...5023
0xc8...2c7f
10/10/20265:20:35 PMsell$94.49$0.0093680.037720.0537410,086.52
0xbED...1940
0xb6...768a
10/10/202610:28:35 AMbuy$22.74$0.0094390.0091290.0537882,410.02
0x768...9604
0xcc...60da
10/10/20268:39:23 AMsell$42.11$0.0094010.016890.0537724,479.46
0xe28...2A0A
0x62...72cc
10/10/20267:12:11 AMsell$42.58$0.0094720.017090.0538024,495.43
0xF9b...Af41
0xaa...71a5
10/10/20266:46:35 AMsell$0.7058$0.0095230.00028290.05381774.12
0x838...BD76
0x91...cfb8
10/10/20264:25:11 AMbuy$0.249$0.0095660.00010.0538426.03
0x94e...5522
0xbb...7d90
10/09/202610:37:47 PMsell$0.4752$0.0094990.0001910.05381750.03
0x00A...5e03
0xbb...8136
10/09/20269:08:35 PMsell$0.673$0.0094770.00027110.05381871.01
0x5F6...c1D3
0xab...370c
10/09/20261:20:23 PMbuy$26.89$0.0095650.010770.0538312,812.04
0x5a3...60fa
0x75...0fc3
10/09/20261:13:35 PMbuy$25.87$0.0095240.010350.0538132,716.57
0x5a3...60fa
0x56...6a12