WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.0001822
Price
6.82 WETH
TVL
$2.93
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
8,447.92
Pooled WETH:
$55,059.02

FUSE/WETH price stats on PulseChain

As of July 15, 2025, the current price of FUSE token on DEX Uniswap is $0.0001822. FUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $56,899.67. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $2.94. The FUSE/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $2.94.

The total transactions of FUSE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FUSE/WETH pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 6.82, captured at 8:03 PM UTC.

The price of converting 1 FUSE to USD is $0.0001822 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20253:44:11 AMsell$239.99$0.011070.078930.05364221,671.99
0x101...dd72
0xfc...5013
07/14/20252:56:47 AMbuy$98.68$0.011070.032820.0536838,911.49
0x022...Fe1B
0x52...a693
07/13/20257:35:35 PMsell$303.27$0.011070.10090.05368827,378.95
0xb92...eEdF
0xc4...c8f5
07/13/20255:47:35 PMbuy$294.73$0.011080.098650.05371226,578.16
0x78D...dB49
0x87...0a9d
07/13/202512:51:59 PMsell$151.85$0.010930.050960.0536713,884.29
0x101...dd72
0x57...b9ce
07/13/202511:43:59 AMsell$218.85$0.011010.073960.05372119,874.21
0x4c5...bf81
0x2c...a784
07/13/202511:43:47 AMbuy$199.53$0.011080.067430.05374617,998.58
0xDc0...d3a1
0x27...2509
07/13/202511:43:35 AMbuy$216.92$0.010910.073310.05368919,874.12
0x4c5...bf81
0x06...c6ca
07/13/202511:24:47 AMbuy$147.93$0.010760.050.05363813,740.95
0xDc0...d3a1
0x62...7488
07/13/202510:12:35 AMsell$170.45$0.010680.057760.0536215,955.47
0xDA5...5Bef
0x82...2150
07/13/20258:54:59 AMbuy$200.33$0.010760.067720.05363718,615.67
0xDc0...d3a1
0x81...4308
07/13/20258:52:11 AMsell$198.47$0.010690.067090.05361618,553.88
0xb1b...8404
0xe8...8a2c
07/13/20258:48:23 AMsell$216.93$0.010860.073330.05367319,964.58
0x4c5...bf81
0x26...b8aa
07/13/20258:47:59 AMbuy$200.04$0.010930.067620.05369718,287.65
0xDc0...d3a1
0x5a...1796
07/13/20258:47:23 AMbuy$150.03$0.010790.050710.05364913,898.01
0x315...9EbA
0xb8...0bca
07/13/20258:45:59 AMbuy$212.51$0.010640.071830.05359919,957.13
0x4c5...bf81
0xab...ff3d
07/13/20258:44:11 AMsell$48.91$0.010510.016530.0535554,650.25
0xb1b...8404
0xa8...2b11
07/13/20258:43:35 AMbuy$2.95$0.01060.00099990.053583279.04
0xe75...6B0D
0x60...4e5e
07/13/20258:43:35 AMsell$123$0.010580.041580.05357811,620.16
0xb1b...8404
0x0f...f5af
07/13/20258:43:23 AMsell$81.02$0.010660.027390.0536067,595.28
0xb1b...8404
0xf4...5dbb