WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007376
Price
0.052753 WETH
TVL
$19,989.86
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
35
Buys
25
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.31M
Pooled WETH:
$3.73

FUSE/WETH price stats on Ethereum

As of October 3, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.007376. FUSE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,454.02. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,619,472.94. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $19,989.86. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $19,989.86.

The total transactions of FUSE/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

FUSE/WETH pool has a trading volume of $2,454.02 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002753, captured at 11:44 PM UTC.

The price of converting 1 FUSE to USD is $0.007376 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:11:35 PMbuy$376.61$0.0073760.14050.05275351,058.84
0xe94...09c4
0x1d...8c87
10/03/20264:11:23 PMsell$365.56$0.0073110.13670.05273449,999.99
0x676...823D
0xfd...0d5e
10/03/20264:03:35 PMbuy$3.54$0.0076490.0013210.052854462.8
0xA87...5023
0xec...d4bb
10/03/20261:00:23 PMsell$35.2$0.0076340.013120.0528464,611.1
0xF9b...Af41
0x8e...3095
10/03/202612:45:11 PMbuy$34.9$0.0077530.013020.0528924,502.17
0x0Ba...F738
0x96...fc17
10/03/202612:45:11 PMsell$50.47$0.0076950.018830.0528716,559.89
0x111...3911
0xe9...8d3e
10/03/202612:45:11 PMbuy$50.43$0.0076880.018810.0528686,559.89
0x111...3911
0x36...8412
10/03/202611:35:35 AMbuy$34.95$0.0077110.013020.0528724,533.68
0x0Ba...F738
0x96...c4c0
10/03/202611:35:35 AMbuy$50.36$0.0076450.018760.0528486,587.21
0xae2...aE13
0x1d...a55b
10/03/202611:35:35 AMsell$50.41$0.0076530.018780.0528516,587.21
0xae2...aE13
0x0f...9bbb
10/03/202610:58:47 AMbuy$34.93$0.0075820.013010.0528244,606.75
0xF9b...Af41
0x6c...aaf3
10/03/202610:58:35 AMbuy$44.96$0.0075210.016740.0528015,977.97
0x0Ba...F738
0xbd...46bf
10/03/202610:58:23 AMbuy$199.97$0.0073350.074490.05273227,260.08
0x315...9EbA
0x0b...62be
10/03/202610:58:23 AMsell$417.4$0.0074530.15540.05277656,000
0xD82...3786
0x5f...d45e
10/03/20267:46:35 AMsell$39.25$0.0077920.014640.0529075,036.75
0xB23...b574
0x98...5b18
10/03/20267:43:23 AMbuy$39.85$0.0078390.014860.0529245,083.75
0xB23...b574
0x9a...1bdb
10/03/20266:07:59 AMbuy$50.7$0.0077820.018940.0529076,514.69
0x111...3911
0x63...311c
10/03/20266:07:59 AMbuy$34.89$0.0078490.013030.0529324,445.46
0x0Ba...F738
0x63...abac
10/03/20266:07:59 AMsell$50.74$0.0077890.018960.052916,514.69
0x111...3911
0x6e...0712
10/03/20265:17:59 AMbuy$0.3206$0.0077430.00011970.05289341.4
0xae2...aE13
0x9e...774d