WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.002863
Price
0.051534 WETH
TVL
$22,857.08
MKT CAP
$995.4K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
6
Buys
3
Sells
3
Volume
376
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.99M
Pooled WETH:
$6.12

FUSE/WETH price stats on Ethereum

As of August 4, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.002863. FUSE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $375.87. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $995,358.01. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $22,857.08. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $22,857.08.

The total transactions of FUSE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FUSE/WETH pool has a trading volume of $375.87 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001534, captured at 2:52 AM UTC.

The price of converting 1 FUSE to USD is $0.002863 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:20:23 PMsell$41.96$0.0028630.022490.05153414,655.22
0xF9b...Af41
0x07...6fe9
08/03/20268:20:47 AMbuy$41.09$0.0028370.022360.05154414,480.17
0x8A9...A844
0xca...c1af
08/03/20263:14:11 AMbuy$41.82$0.0028540.022460.05153214,652.39
0xF9b...Af41
0x1b...aee2
08/03/202612:30:35 AMbuy$18.21$0.0028560.0097220.0515246,375.49
0x13E...709a
0xae...55ab
08/03/202612:30:35 AMsell$100.23$0.0028590.053510.05152635,050.9
0x6d3...3bA2
0x34...c274
08/02/20266:12:35 PMsell$132.54$0.002910.070930.05155745,533
0xF43...135A
0xa7...67e2
08/01/202611:50:23 PMsell$1.13$0.0029060.00061580.051576390.71
0x2C1...C973
0xc2...232c
08/01/202611:11:23 PMbuy$0.1816$0.0029270.000098390.05158562.05
0x000...089B
0xad...4a28
08/01/202611:09:11 PMbuy$1.66$0.0029270.00090.051585567.65
0x351...34b4
0x07...7c2f
07/31/202612:22:35 AMbuy$1.32$0.0030360.00069070.051585435.79
0xA54...49f5
0x5a...256c
07/29/20264:18:35 AMsell$11.9$0.0029750.0063080.0515774,000
0xcDb...B5F9
0xfc...f098
07/28/20261:26:23 PMsell$52.25$0.0029880.027720.05158517,483.33
0xF9b...Af41
0xe3...5c95
07/28/202612:40:47 AMbuy$99.89$0.0029920.053030.05158833,385.07
0x440...6113
0x4c...2a47
07/27/202611:08:23 PMbuy$51.73$0.002960.02740.05156817,476.57
0xF9b...Af41
0xb1...161c
07/27/20264:30:23 AMbuy$0.09466$0.0030490.000048470.05156131.04
0x27c...2bf2
0x55...5b85
07/27/20264:23:47 AMsell$150.48$0.0030760.076860.05157148,911.54
0x6d3...3bA2
0x44...35f9
07/26/20268:59:47 PMsell$30.55$0.0030480.015980.05159510,023.23
0x670...0ded
0xb3...0ec8
07/26/20268:48:35 PMbuy$30.77$0.0030670.01610.05160410,033.26
0x670...0ded
0x41...3020
07/24/20261:56:23 AMsell$27.84$0.0029870.014860.0515949,319.6
0x101...dd72
0x34...8a4b
07/23/20263:52:59 AMsell$0.6138$0.0030690.00031970.051598200
0x5Ca...2cf2
0x1e...d81d