WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.009194
Price
0.053752 WETH
TVL
$21,063.55
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-13.12%
Share
TXNS
76
Buys
45
Sells
31
Volume
20K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.14M
Pooled WETH:
$4.29

FUSE/WETH price stats on Ethereum

As of October 16, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.009194. FUSE price is down -13.12% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $20,319.34. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,266,531.10. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $21,063.55. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $21,063.55.

The total transactions of FUSE/WETH is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.

FUSE/WETH pool has a trading volume of $20,319.34 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003752, captured at 2:10 AM UTC.

The price of converting 1 FUSE to USD is $0.009194 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:19:35 PMsell$23.27$0.0091940.0094980.0537522,531.16
0x4f5...01a6
0xb0...2012
10/15/20267:51:59 AMbuy$0.09997$0.008970.000042160.05378311.14
0x2DE...0024
0x4b...6ad0
10/15/20263:58:47 AMbuy$7.94$0.0089120.003370.05378891.44
0xB83...704E
0x7a...c9c6
10/15/20263:27:23 AMsell$72.21$0.008940.030540.0537818,077.1
0xF9b...Af41
0x21...d90d
10/15/20263:27:11 AMbuy$54.35$0.0090070.0230.053816,035.18
0xfD5...017a
0x1a...1eb2
10/15/20263:02:23 AMbuy$72.85$0.0089020.03080.0537638,184.02
0x601...4181
0xb4...db5d
10/15/20261:26:11 AMbuy$21.21$0.0089850.0088050.0537292,361.28
0x601...4181
0x32...7b36
10/15/202612:17:11 AMbuy$116.76$0.0089130.04820.05367913,100.16
0xe94...09c4
0xd4...6466
10/15/202612:16:59 AMsell$102.1$0.0088480.042150.05365211,539.75
0x3D6...22a1
0x65...2da0
10/14/202610:27:23 PMsell$36.93$0.0089320.01530.0537024,134.92
0xF9b...Af41
0x86...ef49
10/14/20267:41:59 PMsell$32.09$0.0090490.013210.0537273,546.65
0xF9b...Af41
0x31...95d3
10/14/20267:34:35 PMbuy$62.3$0.0090780.025650.0537386,863.03
0x22f...6709
0x91...eff4
10/14/20267:25:35 PMbuy$77.14$0.0089760.03170.0536888,594.06
0x22f...6709
0x6e...ec26
10/14/20267:21:23 PMsell$28.46$0.0088780.01170.0536493,206.14
0xfc9...e535
0x58...df9a
10/14/20267:20:59 PMbuy$59.83$0.008910.024580.053666,715.28
0xF9b...Af41
0xe4...be9e
10/14/20267:19:47 PMbuy$79.43$0.0087810.032660.0536119,046.47
0xF9b...Af41
0x22...86f2
10/14/20267:18:47 PMsell$57.47$0.0086990.023660.0535826,606.9
0x2F6...66a1
0xab...863b
10/14/20267:18:11 PMsell$43.87$0.0087880.018060.0536174,992.21
0xF9b...Af41
0xcf...8fdf
10/14/20267:17:47 PMbuy$44.03$0.0088480.018110.0536394,976.53
0xF9b...Af41
0xd7...4f57
10/14/20267:17:23 PMbuy$34.67$0.0087790.014260.0536113,949.48
0xfd1...07b0
0x97...b47f