WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.002988
Price
0.051585 WETH
TVL
$23,462.6
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
3
Buys
2
Sells
1
Volume
204
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.93M
Pooled WETH:
$6.22

FUSE/WETH price stats on Ethereum

As of July 28, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.002988. FUSE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $203.89. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,038,928.86. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $23,462.61. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $23,462.61.

The total transactions of FUSE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FUSE/WETH pool has a trading volume of $203.89 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001585, captured at 11:12 PM UTC.

The price of converting 1 FUSE to USD is $0.002988 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:26:23 PMsell$52.25$0.0029880.027720.05158517,483.33
0xF9b...Af41
0xe3...5c95
07/28/202612:40:47 AMbuy$99.89$0.0029920.053030.05158833,385.07
0x440...6113
0x4c...2a47
07/27/202611:08:23 PMbuy$51.73$0.002960.02740.05156817,476.57
0xF9b...Af41
0xb1...161c
07/27/20264:30:23 AMbuy$0.09466$0.0030490.000048470.05156131.04
0x27c...2bf2
0x55...5b85
07/27/20264:23:47 AMsell$150.48$0.0030760.076860.05157148,911.54
0x6d3...3bA2
0x44...35f9
07/26/20268:59:47 PMsell$30.55$0.0030480.015980.05159510,023.23
0x670...0ded
0xb3...0ec8
07/26/20268:48:35 PMbuy$30.77$0.0030670.01610.05160410,033.26
0x670...0ded
0x41...3020
07/24/20261:56:23 AMsell$27.84$0.0029870.014860.0515949,319.6
0x101...dd72
0x34...8a4b
07/23/20263:52:59 AMsell$0.6138$0.0030690.00031970.051598200
0x5Ca...2cf2
0x1e...d81d
07/23/20263:48:35 AMbuy$0.6865$0.003090.00035720.051608222.12
0x56c...8a8B
0x15...7032
07/21/20267:25:35 AMsell$100.41$0.0031150.051940.05161132,227.93
0x5FD...D50d
0x37...cd2c
07/21/202612:57:35 AMsell$111.84$0.003140.058420.0516435,619.7
0xbED...1940
0xd7...2851
07/18/202611:23:59 PMbuy$86.09$0.0030780.046240.05165327,970.08
0x8D0...1f73
0xf4...72f1
07/17/202611:09:23 PMbuy$24.01$0.0030060.013080.0516377,988.74
0x8A9...A844
0xc6...27f2
07/17/20265:11:47 PMsell$73.37$0.0030260.039640.05163524,244.57
0xF9b...Af41
0xed...d21c
07/17/20265:07:23 PMsell$24.89$0.0030380.01350.0516488,191.39
0xF9b...Af41
0xcf...6139
07/17/20261:11:11 PMbuy$33.93$0.0030040.018710.05165711,293.68
0xF9b...Af41
0x37...43b6
07/17/20269:36:59 AMsell$30.3$0.0030140.016560.05164610,055.1
0xF9b...Af41
0x52...b044
07/17/20269:36:47 AMbuy$48.84$0.0030290.026660.05165416,120.33
0x440...6113
0xd3...dd53
07/17/20269:22:35 AMbuy$49.96$0.0030.027310.0516416,654
0x440...6113
0xfc...6bdc