WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003232
Price
0.051385 WETH
TVL
$27,008.49
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
4
Buys
1
Sells
3
Volume
154
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
4.19M
Pooled WETH:
$5.78

FUSE/WETH price stats on Ethereum

As of April 26, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003232. FUSE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154.46. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,121,606.09. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $27,008.50. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $27,008.50.

The total transactions of FUSE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FUSE/WETH pool has a trading volume of $154.46 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001385, captured at 5:45 PM UTC.

The price of converting 1 FUSE to USD is $0.003232 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:14:11 AMsell$90.35$0.0032320.038710.05138527,949.28
0xF9b...Af41
0xc5...08e8
04/26/202612:29:23 AMsell$25.83$0.0032360.011150.0513977,981.58
0x83F...0c4f
0x93...5c1f
04/25/20269:57:11 AMsell$3.28$0.0032530.0014140.05141,009.83
0x4dD...f765
0xfb...ee66
04/25/20269:56:47 AMbuy$34.99$0.0032650.015060.05140510,716.63
0xAbb...2303
0x77...ad56
04/25/20262:31:35 AMsell$1.19$0.0032310.00051620.051393370.43
0x619...3Fa0
0x9d...3698
04/25/20262:25:23 AMbuy$38.64$0.0032410.016660.05139811,922.64
0xF9b...Af41
0x64...ca1f
04/25/202612:35:35 AMbuy$51.51$0.0032120.022260.05138816,034.92
0xF9b...Af41
0x3f...5448
04/24/202611:51:23 PMsell$62.89$0.0031990.027150.05138119,655.95
0xF9b...Af41
0x0a...ebb5
04/24/202610:51:11 PMsell$72.75$0.0032270.031450.05139522,541.6
0xF9b...Af41
0x45...8c1e
04/24/20269:25:11 PMsell$67.46$0.0032690.02910.0514120,637.37
0xF9b...Af41
0xda...676b
04/24/20269:16:35 PMbuy$81.07$0.0032820.0350.05141724,696.04
0xbd0...E6B5
0x8e...fafe
04/24/20269:04:23 PMbuy$44.95$0.0032650.019320.05140413,765.72
0xAbb...2303
0xe7...1ee5
04/24/20269:04:11 PMbuy$64.55$0.0032390.027750.05139219,927.88
0xF9b...Af41
0xa9...388e
04/24/20268:42:47 PMbuy$53.62$0.0032110.023050.0513816,698.82
0xF9b...Af41
0x7f...cebb
04/24/20268:42:11 PMbuy$83.28$0.0031780.03580.05136626,199.33
0xF9b...Af41
0x90...9b5e
04/24/20266:38:47 AMsell$153.85$0.0031560.066570.05136548,742.75
0x129...B119
0x22...d3b2
04/24/20266:28:47 AMsell$91.62$0.0032090.039710.05139128,551.61
0xF9b...Af41
0x26...a237
04/24/20266:27:47 AMbuy$47.57$0.003250.020550.05140414,636.47
0xF9b...Af41
0x26...3889
04/24/20266:27:23 AMbuy$74.93$0.003220.032370.05139123,266.68
0x315...9EbA
0x6e...0623
04/24/20266:27:11 AMbuy$44.47$0.0031920.019210.05137913,933.15
0xF9b...Af41
0xd2...fb9e