WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007699
Price
0.052635 WETH
TVL
$45,236.89
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.53%
24h
-0.31%
Share
TXNS
23
Buys
14
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.93M
Pooled WETH:
$7.74

FUSE/WETH price stats on Ethereum

As of November 19, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.007699. FUSE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,586.70. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,631,559.97. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $45,236.89. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $45,236.89.

The total transactions of FUSE/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

FUSE/WETH pool has a trading volume of $2,586.70 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002635, captured at 6:44 PM UTC.

The price of converting 1 FUSE to USD is $0.007699 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20256:17:23 PMbuy$148.88$0.0076990.050960.05263519,337.14
0xbbd...fd5F
0x5f...c97f
11/19/20254:34:23 PMbuy$15.69$0.0077030.005330.0526162,037.53
0x2bC...Fe7f
0x3e...8189
11/19/20254:31:11 PMsell$0.5979$0.0076640.00020270.05259878.01
0x595...3B2c
0xd4...b92f
11/19/20254:30:59 PMbuy$68.04$0.0076990.023030.0526068,837.95
0x2bC...Fe7f
0xb8...0c07
11/19/20254:29:35 PMbuy$88.65$0.0076460.030010.05258811,594.45
0x2bC...Fe7f
0x2a...e8e3
11/19/20253:40:11 PMbuy$208.05$0.0076580.069410.05255527,165.78
0x4c5...bf81
0x2f...e648
11/19/20251:55:59 PMsell$2.43$0.0077060.0007960.052517316.25
0x8be...46A0
0x57...ba54
11/19/20258:18:11 AMsell$200.5$0.0077920.065320.05253925,729.37
0x000...E6Fe
0x43...1f14
11/19/20255:38:11 AMbuy$121.01$0.00770.040280.05256315,715.25
0xbbd...fd5F
0xb3...cb39
11/19/20255:02:47 AMbuy$113.84$0.0077270.037380.05253714,733.82
0xbbd...fd5F
0x67...5b94
11/19/20253:29:11 AMbuy$1.25$0.00780.00040750.052524161.47
0x619...3Fa0
0x7c...e16b
11/19/20251:57:11 AMsell$175.14$0.0078240.056580.05252722,384.03
0x000...0B0F
0x6c...aebb
11/19/20251:55:47 AMsell$248.46$0.0079660.080260.05257331,187.3
0x7cc...8BA6
0x5a...40f6
11/19/20251:55:11 AMsell$323.26$0.008160.10440.05263639,612.9
0x4c5...bf81
0x29...fe67
11/19/20251:46:23 AMbuy$99.99$0.0083360.032110.05267711,994.56
0xDc0...d3a1
0x00...961d
11/19/20251:42:59 AMbuy$99.99$0.0082670.032110.05265512,094.08
0xDc0...d3a1
0xbc...2ae7
11/19/20251:39:47 AMbuy$158.68$0.0081790.050960.05262619,400.92
0x09a...e24a
0xeb...c8eb
11/19/20251:35:35 AMsell$0.1395$0.0080770.000044820.05259317.27
0xd9A...d8BA
0x7d...3478
11/19/20251:34:11 AMsell$1.49$0.0080770.00047860.052594184.52
0x979...24F9
0x75...6ef8
11/19/20251:33:59 AMbuy$119.12$0.0080870.038250.05259714,729.59
0xbbd...fd5F
0x5d...f723