WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003011
Price
0.051607 WETH
TVL
$23,461.03
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.80%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.91M
Pooled WETH:
$6.26

FUSE/WETH price stats on Ethereum

As of July 16, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003011. FUSE price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,573.31. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,046,760.36. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $23,461.03. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $23,461.03.

The total transactions of FUSE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

FUSE/WETH pool has a trading volume of $1,573.31 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001607, captured at 8:49 PM UTC.

The price of converting 1 FUSE to USD is $0.003011 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:12:47 PMbuy$0.8584$0.0030110.00045810.051607285.05
0x196...eE77
0xcd...eef6
07/16/202611:50:59 AMbuy$49.66$0.0030070.026420.051616,515.47
0x8A9...A844
0xd9...759a
07/16/202611:47:23 AMbuy$499.29$0.0028760.26480.051525173,588.81
0xe94...09c4
0xcc...b5ec
07/16/202611:47:11 AMbuy$164.02$0.0029950.078950.05158854,765.53
0x2f4...BE7B
0x68...6789
07/16/202611:47:11 AMsell$825.5$0.0028640.43780.051519288,135.87
0xB7d...caac
0xcd...3c23
07/16/202611:44:11 AMsell$19.94$0.0030830.010570.0516356,466.96
0xB7d...caac
0x8e...d2c0
07/16/20268:55:59 AMbuy$9.01$0.0031020.0047870.0516462,907.15
0x4f5...01a6
0xc5...6840
07/15/20266:32:35 PMsell$4.99$0.0031630.0025850.0516361,579.91
0xF00...DA40
0x4d...d966
07/15/202612:55:11 PMsell$152.11$0.0031930.078940.05165747,630.9
0x6d3...3bA2
0xc3...b2c2
07/14/20266:58:59 PMsell$101.18$0.003170.053990.05169231,908.84
0x2b4...a562
0xe7...7c28
07/14/20266:39:35 PMsell$12.8$0.0032010.0068310.0517083,998.89
0xfc9...e535
0x47...600c
07/14/202610:40:23 AMsell$92.61$0.0030870.051710.05172330,000
0x0fC...CeB4
0xb9...73b2
07/13/20263:41:35 AMbuy$99.87$0.0030830.056120.05173332,385.58
0x440...6113
0xf8...346e
07/12/20262:54:59 AMsell$84.65$0.0031050.046890.0517227,262
0x874...9076
0x92...54df
07/12/20262:36:11 AMsell$63.91$0.0031450.03540.05174220,323.34
0xF9b...Af41
0x36...1d4e
07/12/20262:33:11 AMbuy$24.94$0.0031790.013820.0517627,844.72
0xAbb...2303
0x5d...b8ce
07/12/20262:33:11 AMsell$13.09$0.0031620.0072610.0517534,140.77
0xae2...aE13
0xab...e13c
07/12/20262:32:59 AMbuy$32.62$0.0031630.018090.05175310,315.58
0xF9b...Af41
0xd5...3cee
07/12/20262:32:47 AMsell$1.23$0.0031360.00068320.051738392.94
0x19D...A117
0x0c...54ec
07/12/20262:32:47 AMbuy$349.59$0.0030620.19370.051697114,166.22
0xe94...09c4
0xa0...6269