WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.00328
Price
0.05134 WETH
TVL
$12,311.45
MKT CAP
$1.2M
5m
0%
1h
-0.97%
4h
3.41%
24h
8.59%
Share
TXNS
18
Buys
14
Sells
4
Volume
500
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.87M
Pooled WETH:
$2.51

FUSE/WETH price stats on Ethereum

As of August 31, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.00328. FUSE price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $499.76. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,158,563.86. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $12,311.46. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $12,311.46.

The total transactions of FUSE/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

FUSE/WETH pool has a trading volume of $499.76 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.00000134, captured at 9:48 AM UTC.

The price of converting 1 FUSE to USD is $0.00328 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:42:23 AMsell$1.28$0.003280.00052330.05134390.48
0x27c...2bf2
0xcb...7372
08/31/20269:27:59 AMbuy$44.92$0.0033120.018340.05135213,563.66
0xAbb...2303
0x8a...27da
08/31/20269:27:59 AMbuy$30.91$0.0032710.012620.0513359,449.33
0xAB5...03e2
0xe1...ca08
08/31/20269:27:59 AMsell$31.18$0.0032990.012730.0513479,449.33
0xAB5...03e2
0xcd...e5dc
08/31/20268:18:47 AMbuy$17.93$0.0032310.0073550.0513255,549.86
0xAbb...2303
0x07...344e
08/31/20268:18:35 AMbuy$30.31$0.0032060.012420.0513149,452.73
0x912...a317
0x72...5339
08/31/20267:10:11 AMbuy$35.6$0.0031710.01460.051311,226.76
0x8A9...A844
0x61...51bd
08/30/202611:59:47 PMbuy$36.31$0.0031070.015010.05128511,684.8
0xbED...1940
0x31...7508
08/30/202611:28:35 PMbuy$13.91$0.0031010.0057170.0512744,487.1
0xAbb...2303
0x9d...c42f
08/30/20269:21:23 PMbuy$9.99$0.0031430.0040340.0512693,178.43
0xAbb...2303
0xf7...2f5d
08/30/20268:59:23 PMbuy$23.3$0.0031440.0093560.0512627,412.55
0xF9b...Af41
0x52...302b
08/30/20268:13:23 PMbuy$13.96$0.0031440.005570.0512544,440.03
0xAbb...2303
0x70...c505
08/30/20266:43:35 PMbuy$32.28$0.0031290.012840.05124510,314.45
0xF9b...Af41
0x84...5603
08/30/20265:44:59 PMsell$30.49$0.0031010.012160.0512379,832.06
0xE4f...Cc64
0xc4...8b91
08/30/20265:44:59 PMbuy$30.42$0.0030940.012130.0512349,832.06
0xE4f...Cc64
0x66...6100
08/30/20265:44:59 PMbuy$24.97$0.0031230.0099610.0512457,995.59
0xAbb...2303
0x7d...00d4
08/30/20265:29:59 PMbuy$31.68$0.0030480.012690.05122110,391.33
0x8A9...A844
0xed...4487
08/30/20262:10:47 PMsell$60.26$0.003020.024340.0512219,950
0xD82...3786
0xa7...154e
08/29/20268:14:59 AMsell$92.89$0.0030460.038170.05125230,491.3
0x5FD...D50d
0x99...b468
08/29/20268:14:59 AMbuy$0.8995$0.0030170.00036960.05124298.09
0x000...089B
0x99...a16f