WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003158
Price
0.051905 WETH
TVL
$22,543.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
9
Buys
6
Sells
3
Volume
611
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.58M
Pooled WETH:
$6.8

FUSE/WETH price stats on Ethereum

As of June 10, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003158. FUSE price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $610.85. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,096,265.17. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $22,543.96. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $22,543.96.

The total transactions of FUSE/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

FUSE/WETH pool has a trading volume of $610.85 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001905, captured at 2:44 AM UTC.

The price of converting 1 FUSE to USD is $0.003158 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:09:35 PMsell$71.93$0.0031580.043390.05190522,774
0xF43...135A
0x6d...1380
06/09/20264:47:23 PMbuy$19.9$0.0031260.012230.0519226,366.87
0x012...E839
0x00...c6af
06/09/20264:47:23 PMbuy$9.95$0.0031350.006120.0519273,175.24
0xb7f...632e
0x57...f70a
06/09/20264:46:11 PMsell$98.88$0.0031370.060660.05192431,522.19
0xF9b...Af41
0xe4...a632
06/09/20264:45:59 PMbuy$244.22$0.0031140.14980.0519178,410.59
0x5FD...D50d
0x1d...3b17
06/09/20264:39:11 PMbuy$53.02$0.0030110.032750.0518617,606.24
0xF9b...Af41
0x30...f1f9
06/09/20263:45:23 PMbuy$42.18$0.0030260.025690.05184413,935.96
0xF9b...Af41
0x77...5af9
06/09/20264:36:59 AMsell$35.46$0.003080.021090.05183111,513.1
0xF9b...Af41
0x04...5435
06/09/202612:49:47 AMbuy$35.26$0.0030620.021210.05184211,514.51
0xF9b...Af41
0x9b...2ffd
06/08/202611:19:47 AMsell$31.15$0.0030840.018490.05183110,101
0xF9b...Af41
0x56...7cc5
06/08/20268:47:11 AMbuy$30.9$0.0030610.018590.05184210,092.83
0xF9b...Af41
0xe6...c3dc
06/08/20267:39:59 AMsell$56.18$0.0030750.033530.05183518,270.63
0xF9b...Af41
0x0e...61a7
06/08/20265:38:23 AMbuy$23.52$0.0030510.014270.0518517,707.5
0xF9b...Af41
0x57...b161
06/08/20264:34:35 AMbuy$32.38$0.0030650.019460.05184210,566.11
0xF9b...Af41
0x74...ac43
06/07/202610:37:11 PMsell$30.04$0.0030830.017830.051839,744
0xb1b...8404
0xbb...b4e4
06/07/202610:23:59 PMsell$24.73$0.0030850.014740.0518398,014.9
0xb1b...8404
0x95...cb38
06/07/202610:23:23 PMsell$194.67$0.0031440.11610.05187561,918.66
0xb1b...8404
0x3f...d2ca
06/07/202610:18:47 PMsell$42.59$0.0032390.025180.05191513,147.86
0xE1a...1C8a
0x50...5bc2
06/07/20262:31:11 PMsell$13.57$0.0031480.0082990.0519244,311.6
0xf53...82b2
0xf0...862f
06/07/202611:00:11 AMsell$0.1082$0.0031320.00006660.05192734.55
0x4dD...f765
0xd0...d0c0