WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003069
Price
0.051896 WETH
TVL
$21,993.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
10
Buys
5
Sells
5
Volume
797
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.59M
Pooled WETH:
$6.79

FUSE/WETH price stats on Ethereum

As of June 25, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003069. FUSE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $796.88. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,065,128.00. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $21,993.71. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $21,993.71.

The total transactions of FUSE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FUSE/WETH pool has a trading volume of $796.88 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001896, captured at 7:56 AM UTC.

The price of converting 1 FUSE to USD is $0.003069 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20269:59:47 PMsell$51.65$0.0030690.031910.05189616,830.49
0xF9b...Af41
0xe7...b6a4
06/24/20268:26:47 PMsell$31.98$0.0030830.019810.0519110,372.85
0xF9b...Af41
0x83...3bf7
06/24/20268:07:11 PMsell$46.58$0.0030920.028980.05192415,060.45
0xF9b...Af41
0x9b...a0b3
06/24/20268:02:59 PMsell$37.64$0.0030850.023660.05193912,202.87
0xF9b...Af41
0xd2...0ca5
06/24/20265:17:23 PMbuy$132.29$0.0030570.083670.05193343,267.86
0xe94...09c4
0x65...57d4
06/24/20264:48:11 PMbuy$47.71$0.0030660.02960.05190215,561.39
0xF9b...Af41
0x04...69ab
06/24/20261:43:35 PMbuy$107.07$0.0030850.065080.05187534,698.74
0xe94...09c4
0xe5...3f88
06/24/20267:28:11 AMbuy$119.61$0.0030740.071510.05183838,907.92
0xF9b...Af41
0x26...7f35
06/24/20267:27:59 AMbuy$24.47$0.0030340.014630.0518148,066.56
0x1EC...d4Be
0xb5...5d5e
06/24/20267:27:59 AMsell$197.83$0.0030630.11830.05183164,580
0xc08...f2aA
0x95...a78d
06/23/20262:18:59 PMsell$44.33$0.0031230.026560.05187114,193.01
0xF9b...Af41
0x4a...fe89
06/23/20261:48:23 PMsell$41.47$0.0031320.024970.05188613,238.78
0xF9b...Af41
0x82...4d77
06/23/202611:51:59 AMsell$68.96$0.0031570.04160.05190421,842.02
0xF9b...Af41
0x08...b9c6
06/23/202611:51:47 AMbuy$100.92$0.0031680.060870.0519131,856.07
0x754...C024
0xe0...bf7f
06/23/20268:48:11 AMbuy$24.9$0.003110.015130.0518898,006.77
0xAbb...2303
0x4c...51e9
06/23/20268:18:35 AMbuy$43.83$0.0031070.026490.05187814,106.01
0xF9b...Af41
0xa6...1bc6
06/23/20267:27:59 AMbuy$34.01$0.0031540.020110.05186510,782.7
0x912...a317
0x26...e8de
06/23/20267:25:35 AMbuy$109.61$0.0031170.064760.05184135,165.13
0xF9b...Af41
0x15...d524
06/23/20267:25:23 AMsell$183.17$0.0031180.10820.05184258,746.96
0x8a6...c135
0x66...99b0
06/23/20266:39:11 AMbuy$40.47$0.0031680.023970.05187712,773.38
0x8A9...A844
0x48...c747