WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.004558
Price
0.051823 WETH
TVL
$14,681.53
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.28%
24h
14.17%
Share
TXNS
43
Buys
28
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.61M
Pooled WETH:
$2.93

FUSE/WETH price stats on Ethereum

As of September 6, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.004558. FUSE price is up 14.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,027.57. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,610,914.96. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $14,681.54. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $14,681.54.

The total transactions of FUSE/WETH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

FUSE/WETH pool has a trading volume of $1,027.57 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001823, captured at 12:26 PM UTC.

The price of converting 1 FUSE to USD is $0.004558 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202610:17:59 AMsell$33.14$0.0045580.013260.0518237,271.58
0xF9b...Af41
0x15...700e
09/06/20268:25:59 AMsell$0.4507$0.0045820.00018010.05183298.35
0x6a1...35a9
0x3e...51ef
09/06/20267:34:35 AMbuy$33.29$0.0045770.013340.0518347,273.93
0xF9b...Af41
0xd2...4b96
09/06/20267:31:59 AMsell$22.34$0.0045450.0089530.0518214,916.23
0xF9b...Af41
0x54...8a04
09/06/20267:31:47 AMbuy$49.74$0.0045560.019920.05182510,917.44
0x5a3...60fa
0xda...c2f6
09/06/20265:44:35 AMbuy$25.24$0.0045450.010030.0518065,554.01
0x5a3...60fa
0xa4...3443
09/06/20265:38:47 AMbuy$22.19$0.0045190.0088160.0517954,911.35
0xF9b...Af41
0xad...3101
09/06/20265:36:35 AMsell$44.1$0.0045050.017520.0517899,790.14
0xF9b...Af41
0x6b...c0f9
09/06/20264:56:23 AMbuy$44.15$0.0045080.017630.05189,792.67
0xF9b...Af41
0x8c...1b89
09/06/20264:48:59 AMbuy$9.96$0.0044760.0039770.0517872,225.73
0xAbb...2303
0xa7...4ebd
09/06/20264:08:47 AMsell$32.44$0.0044670.012940.0517827,262.42
0xF9b...Af41
0x63...5edf
09/06/20263:50:35 AMbuy$14.16$0.0045080.0056480.0517973,143.07
0xbED...1940
0x55...10d2
09/06/20263:46:35 AMsell$0.9988$0.0044820.00039730.051783222.81
0xE4f...Cc64
0x7e...74aa
09/06/20263:46:23 AMbuy$40.09$0.0044850.015950.0517848,938.51
0x5a3...60fa
0x76...95bd
09/06/20263:39:59 AMsell$3.31$0.004430.0013220.051764749.3
0xF00...DA40
0xd4...faac
09/06/20262:52:35 AMbuy$15.71$0.0044340.006280.0517723,543.35
0xbED...1940
0xfd...6392
09/06/20262:49:11 AMbuy$16.72$0.0044160.0066820.0517643,787.27
0xbED...1940
0x95...c307
09/06/20262:47:11 AMbuy$31.84$0.0043860.012720.0517527,260.06
0xF9b...Af41
0x79...d38a
09/06/20261:00:35 AMbuy$9.99$0.0043410.004010.0517422,301.45
0xAbb...2303
0x8e...f68d
09/06/20261:00:23 AMsell$41.68$0.0043320.016730.0517399,619.82
0xF9b...Af41
0x56...bb55