WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007992
Price
0.05298 WETH
TVL
$20,416.99
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.66%
24h
3.32%
Share
TXNS
14
Buys
10
Sells
4
Volume
494
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.28M
Pooled WETH:
$3.8

FUSE/WETH price stats on Ethereum

As of September 30, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.007992. FUSE price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $494.33. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,835,200.51. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $20,416.99. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $20,416.99.

The total transactions of FUSE/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

FUSE/WETH pool has a trading volume of $494.33 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.00000298, captured at 8:11 PM UTC.

The price of converting 1 FUSE to USD is $0.007992 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:59:23 PMbuy$6.96$0.0079920.0025970.05298871.67
0xA87...5023
0x80...3273
09/30/20265:34:23 PMbuy$54.65$0.007940.020380.0529626,882.97
0x0Ba...F738
0xc8...4626
09/30/20267:37:23 AMbuy$23.97$0.007860.0089640.0529393,049.52
0x566...46b1
0xb7...fa20
09/30/20267:32:23 AMsell$41.13$0.0078160.01540.0529265,263.23
0xF9b...Af41
0xd4...6a2c
09/30/20267:28:35 AMbuy$99.97$0.0078190.037420.05292712,784.76
0x6d3...3bA2
0xe1...167b
09/30/20267:26:47 AMbuy$6.99$0.0077360.0026180.052896904.05
0x0Ba...F738
0x9f...7eff
09/30/20267:02:47 AMbuy$3.98$0.0077060.0014950.052893517.02
0x0Ba...F738
0x73...da21
09/30/20267:01:23 AMsell$70.15$0.0077030.026360.0528959,107.3
0xF9b...Af41
0x7b...cdb3
09/30/20266:29:59 AMbuy$36.05$0.0077880.013520.0529224,629.24
0x601...4181
0xae...9d51
09/30/20264:51:11 AMbuy$3.85$0.0077740.0014450.052911496.44
0xA87...5023
0x53...f88c
09/30/20264:46:35 AMbuy$7.13$0.0077670.002670.052907918.27
0xA87...5023
0xfb...8e57
09/29/202610:30:59 PMbuy$59.29$0.0077380.022130.0528887,662.22
0x601...4181
0x7a...8a8a
09/29/202610:30:35 PMsell$41.99$0.007680.015670.0528665,467.82
0x5a3...60fa
0xb4...1c7d
09/29/20266:04:11 PMsell$38.16$0.0077350.014250.0528894,933.42
0x8BB...13d2
0xfd...1e68
09/29/20265:07:11 AMsell$2.19$0.0077310.00082180.052901283.27
0x776...Cb7F
0xaa...5350
09/29/20264:19:47 AMsell$0.6957$0.0077470.00026060.05290189.81
0x4AC...bFD7
0x9f...7250
09/28/20269:28:35 PMsell$13.51$0.0077890.0050430.0529061,735.6
0x199...624a
0x49...f31f
09/28/20269:18:47 PMbuy$13.6$0.007840.0050740.0529231,735.6
0x199...624a
0x51...5677
09/28/20265:52:35 PMbuy$49.79$0.0078310.018470.0529056,358.48
0x18D...8e25
0xf7...856b
09/28/20264:47:35 PMbuy$74.94$0.0076940.027940.0528699,739.61
0x4e9...2e7f
0x7e...743c