WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.009038
Price
0.053725 WETH
TVL
$20,744.82
MKT CAP
$3.2M
5m
0%
1h
0.62%
4h
-0.09%
24h
0.43%
Share
TXNS
9
Buys
5
Sells
4
Volume
185
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.15M
Pooled WETH:
$4.27

FUSE/WETH price stats on Ethereum

As of October 19, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.009038. FUSE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $185.43. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,210,903.71. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $20,744.82. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $20,744.82.

The total transactions of FUSE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FUSE/WETH pool has a trading volume of $185.43 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003725, captured at 2:30 AM UTC.

The price of converting 1 FUSE to USD is $0.009038 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:07:11 AMbuy$2.8$0.0090380.0011560.053725310.56
0xA87...5023
0xce...1264
10/19/20261:27:59 AMsell$26.7$0.0089820.011030.0537112,972.67
0xF9b...Af41
0xe0...49e5
10/19/202612:39:23 AMbuy$26.69$0.0089870.011080.0537332,969.95
0xF9b...Af41
0x69...d1d1
10/19/202612:29:59 AMsell$61.89$0.0089610.025720.0537246,907
0x6eD...3796
0x61...01ab
10/18/202611:49:47 PMsell$0.847$0.0090120.00035210.05374793.97
0xE4f...Cc64
0x2d...b3fb
10/18/202611:47:47 PMbuy$22.2$0.0090450.0092340.0537612,454.91
0xd05...DF7D
0x57...315c
10/18/20268:12:11 PMbuy$8.1$0.0087530.0034740.05375926.37
0x4f5...01a6
0x08...a5ac
10/18/20265:55:59 PMsell$3.57$0.0088190.0015080.053726404.89
0xb3F...9e06
0x7b...4680
10/18/20265:38:59 AMbuy$32.59$0.0089990.013540.0537383,622.59
0xbED...1940
0x87...39a1
10/17/20269:57:47 PMbuy$5.35$0.008840.0022550.053724605.59
0xFDB...3f13
0xe0...0798
10/17/20269:08:47 AMsell$51.44$0.0090470.021140.0537185,686.5
0xF9b...Af41
0x9f...d1dc
10/16/20269:24:47 PMbuy$31.36$0.0090520.012980.0537483,464.41
0xd05...DF7D
0x74...6dc6
10/16/20263:06:23 PMbuy$51.49$0.0090590.021130.0537185,684.11
0xF9b...Af41
0x33...57ce
10/16/20263:43:59 AMsell$92.05$0.0089960.037970.05371110,232.79
0xfD5...017a
0xa8...f269
10/15/20265:19:35 PMsell$23.27$0.0091940.0094980.0537522,531.16
0x4f5...01a6
0xb0...2012
10/15/20267:51:59 AMbuy$0.09997$0.008970.000042160.05378311.14
0x2DE...0024
0x4b...6ad0
10/15/20263:58:47 AMbuy$7.94$0.0089120.003370.05378891.44
0xB83...704E
0x7a...c9c6
10/15/20263:27:23 AMsell$72.21$0.008940.030540.0537818,077.1
0xF9b...Af41
0x21...d90d
10/15/20263:27:11 AMbuy$54.35$0.0090070.0230.053816,035.18
0xfD5...017a
0x1a...1eb2
10/15/20263:02:23 AMbuy$72.85$0.0089020.03080.0537638,184.02
0x601...4181
0xb4...db5d