WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003126
Price
0.051545 WETH
TVL
$24,905.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.20%
24h
-1.48%
Share
TXNS
4
Buys
2
Sells
2
Volume
268
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.95M
Pooled WETH:
$6.15

FUSE/WETH price stats on Ethereum

As of May 27, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003126. FUSE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $267.93. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,084,682.39. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $24,905.70. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $24,905.70.

The total transactions of FUSE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $267.93 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001545, captured at 11:26 PM UTC.

The price of converting 1 FUSE to USD is $0.003126 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:47:35 PMbuy$144.56$0.0031260.071480.05154546,245.19
0xe94...09c4
0xbf...f5bd
05/27/20266:47:59 PMsell$16.92$0.0031190.0082510.051525,425.36
0x309...D637
0xbb...1f40
05/27/202611:19:35 AMbuy$50.15$0.0031780.024070.05152615,778.73
0x6a4...28aB
0x55...cd2e
05/27/20268:26:23 AMsell$56.28$0.0031730.026920.05151717,738.69
0xF9b...Af41
0x55...143d
05/26/20266:28:11 PMsell$28.88$0.0031690.013920.0515279,111.34
0x265...F7d6
0x8f...25c7
05/26/20265:33:11 PMbuy$56.03$0.0031580.027210.05153317,742.46
0xF9b...Af41
0x40...e62c
05/26/20263:09:11 AMbuy$48.89$0.0031720.023440.05152115,413.35
0xfdf...AE93
0x16...883a
05/25/202611:00:11 PMbuy$55.25$0.0031720.026270.05150817,417.05
0x932...8E9f
0x66...c2b5
05/25/202610:08:59 AMbuy$0.4209$0.0031770.0001990.051502132.48
0x0eF...8D6A
0xc7...659e
05/25/20267:04:35 AMsell$44.19$0.0031650.020910.05149813,961.57
0xF9b...Af41
0x71...7f72
05/25/202612:24:11 AMsell$27.36$0.003170.0130.0515068,632.96
0xF9b...Af41
0x03...30fe
05/24/202610:11:11 PMsell$31.53$0.0031670.015070.0515139,958.15
0xF9b...Af41
0x68...f7f1
05/24/20269:54:47 PMbuy$39.49$0.003150.019070.05152112,535.35
0x912...a317
0xdf...b53c
05/24/20269:54:35 PMbuy$24.97$0.0031390.012040.0515137,956.2
0xAbb...2303
0x7b...99d6
05/24/20264:03:35 PMbuy$44.81$0.0031520.02140.05150514,214.12
0xAbb...2303
0x6e...7eef
05/24/20264:03:23 PMbuy$54.6$0.0031280.026070.05149317,453.59
0xF9b...Af41
0x3f...478f
05/24/20264:03:11 PMsell$77.68$0.0031150.037090.05148724,937.03
0xDa3...2259
0xb5...6614
05/24/20262:13:35 PMbuy$47.33$0.003140.022610.051515,073.14
0xF9b...Af41
0xa8...12a2
05/24/20262:01:47 PMsell$19.6$0.0031390.0092920.0514876,244.87
0x8d5...D2D4
0x6d...f1e5
05/24/202612:14:35 PMsell$2.57$0.0031620.0012120.05149813.36
0x84f...483A
0xf9...c5b1