WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003163
Price
0.051857 WETH
TVL
$22,952.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
11
Buys
4
Sells
7
Volume
457
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.62M
Pooled WETH:
$6.73

FUSE/WETH price stats on Ethereum

As of June 19, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003163. FUSE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $457.15. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,097,865.22. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $22,952.93. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $22,952.93.

The total transactions of FUSE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

FUSE/WETH pool has a trading volume of $457.15 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001857, captured at 4:14 AM UTC.

The price of converting 1 FUSE to USD is $0.003163 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202611:18:11 PMsell$0.072404$0.0031630.01014110.0518570.057599
0xf2b...849D
0xec...3eef
06/18/202610:33:23 PMbuy$51.64$0.0031620.030380.0518616,331.09
0x912...a317
0x16...d220
06/18/20268:01:11 PMsell$53.26$0.0031570.031190.05184916,868.24
0xF9b...Af41
0x48...4ebd
06/18/20267:51:35 PMsell$33.95$0.0031720.019940.05186310,703.44
0xF9b...Af41
0xa5...6d52
06/18/20267:34:47 PMsell$29.31$0.0031720.017320.0518749,242.76
0xF9b...Af41
0x16...82b5
06/18/20266:20:47 PMsell$34.12$0.0031710.020270.05188410,759.08
0xF9b...Af41
0x3f...3e59
06/18/20265:49:59 PMbuy$101.24$0.0031660.060250.05188431,973.54
0xbD3...2e57
0xe7...1780
06/18/20264:50:35 PMbuy$24.95$0.003140.01480.0518637,944.78
0xAbb...2303
0xeb...df12
06/18/20263:45:11 PMbuy$69.18$0.0031350.040780.05184822,065.45
0xF9b...Af41
0xe5...055e
06/18/202612:32:47 AMsell$30$0.0032170.017070.0518319,325.39
0xF9b...Af41
0xed...3504
06/17/202611:54:59 PMsell$29.44$0.0032190.016830.051849,148.49
0xF9b...Af41
0xd6...2188
06/17/20267:52:11 PMbuy$99.67$0.0031820.057620.0518431,315.78
0xe94...09c4
0xe7...e710
06/17/20267:29:47 PMbuy$38.03$0.0031620.021860.05181812,026.04
0xF9b...Af41
0x22...c1c4
06/17/20266:44:23 PMsell$49.77$0.0032250.027910.05180915,431.53
0xF9b...Af41
0x10...c803
06/17/20266:08:11 PMbuy$55.53$0.0032040.031520.05181917,331.41
0x8A9...A844
0x4c...b0be
06/17/20265:54:11 PMsell$31.17$0.0032240.017440.0518049,665.74
0xF9b...Af41
0x2f...2534
06/17/202612:24:23 PMbuy$46.93$0.0031690.026840.05181214,806.83
0xF9b...Af41
0x8d...7412
06/17/20262:52:35 AMbuy$99.93$0.0032080.055760.0517931,149.26
0x6d3...3bA2
0x68...e4e4
06/17/20262:47:35 AMbuy$17.93$0.003180.0099990.0517725,641.24
0xAbb...2303
0xc5...16fe
06/17/20262:47:23 AMsell$203.04$0.0032110.11310.05178963,233
0x440...6113
0xbd...8428