WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.00637
Price
0.052639 WETH
TVL
$17,147.93
MKT CAP
$2.3M
5m
0%
1h
-1.70%
4h
-2.71%
24h
21.71%
Share
TXNS
140
Buys
75
Sells
65
Volume
8K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.35M
Pooled WETH:
$3.55

FUSE/WETH price stats on Ethereum

As of September 15, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.00637. FUSE price is up 21.71% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $7,976.43. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,257,722.90. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $17,147.94. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $17,147.94.

The total transactions of FUSE/WETH is 140 in the last 24 hours, 75 of which are buy transactions, and 65 are sales transactions.

FUSE/WETH pool has a trading volume of $7,976.43 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002639, captured at 3:46 PM UTC.

The price of converting 1 FUSE to USD is $0.00637 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:21:59 PMbuy$24.79$0.006370.010270.0526393,891.89
0x2FB...eC65
0x35...7d10
09/15/20262:28:35 PMsell$122.41$0.006480.050110.05265318,890
0x440...6113
0x4b...1a48
09/15/20262:16:47 PMbuy$101.65$0.0065430.041560.05267515,535.07
0xeE8...a105
0x35...c971
09/15/20261:38:59 PMbuy$50.79$0.0064280.020770.0526297,901.12
0x601...4181
0x52...2b69
09/15/20261:24:59 PMbuy$49.73$0.0064410.020060.0525997,721.16
0x5a3...60fa
0x7d...49d9
09/15/20261:16:59 PMsell$140.49$0.006470.056680.0526121,713
0x1E5...b59f
0x30...4310
09/15/202611:54:47 AMsell$3.02$0.0065670.0012230.052653460.97
0x51b...F6B5
0xb0...42e7
09/15/202611:32:35 AMbuy$138.24$0.0065470.05580.05264221,114.08
0xadA...F7CB
0x5b...d2bb
09/15/202611:32:35 AMsell$23.43$0.0065940.0094580.0526613,553.77
0xe75...6B0D
0x58...495c
09/15/202610:56:47 AMsell$3.58$0.0064250.0014450.052588558.46
0xC0f...9671
0xf2...31d4
09/15/202610:56:47 AMsell$2.03$0.0064210.00082120.052586317.47
0xC0f...9671
0xf2...31d4
09/15/202610:53:35 AMbuy$31.25$0.0064750.012590.0526094,826.43
0xbED...1940
0x14...b27b
09/15/202610:53:35 AMsell$22.22$0.0064430.0089550.0525963,449.66
0xc0d...C46e
0xe2...7725
09/15/202610:46:23 AMbuy$54.96$0.0064910.022160.0526188,467.25
0x0Ba...F738
0x59...cabb
09/15/202610:46:23 AMsell$44.21$0.006460.017830.0526056,844.24
0x3EE...C1de
0x9f...8ada
09/15/202610:46:23 AMsell$14.27$0.0064170.0057550.0525882,223.71
0x812...Eaf3
0xac...ff4d
09/15/202610:46:23 AMbuy$43.92$0.0064180.017710.0525886,844.25
0x3EE...C1de
0xf8...a15d
09/15/202610:43:35 AMsell$5.69$0.0063460.0022980.052562897.12
0x225...4D1d
0xee...2f68
09/15/202610:43:23 AMsell$1.08$0.0063490.00043960.052564171.47
0xE4f...Cc64
0x4e...d4ec
09/15/202610:43:11 AMbuy$54.91$0.0064390.022170.0525998,528.43
0x0Ba...F738
0xce...fee7