WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.002312
Price
0.069288 WETH
TVL
$23,904.24
MKT CAP
$815.9K
5m
0%
1h
0%
4h
-0.61%
24h
16.49%
Share
TXNS
185
Buys
108
Sells
77
Volume
23K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
5.2M
Pooled WETH:
$4.8

FUSE/WETH price stats on Ethereum

As of August 25, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.002312. FUSE price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $22,513.60. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $815,944.10. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $23,904.25. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $23,904.25.

The total transactions of FUSE/WETH is 185 in the last 24 hours, 108 of which are buy transactions, and 77 are sales transactions.

FUSE/WETH pool has a trading volume of $22,513.60 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.0000009288, captured at 9:58 AM UTC.

The price of converting 1 FUSE to USD is $0.002312 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:44:47 AMsell$101.99$0.0023120.040960.06928844,107.31
0xF9b...Af41
0x23...8bca
08/25/20268:38:11 AMsell$34.72$0.002340.013930.06939414,836.96
0xF9b...Af41
0xe8...7244
08/25/20268:27:23 AMbuy$68.42$0.0023510.027430.06942429,105.15
0xF9b...Af41
0x36...92a9
08/25/20268:26:35 AMbuy$5.61$0.0023370.002250.0693672,402.27
0xED0...DDD7
0x20...8c3f
08/25/20268:15:11 AMsell$57.51$0.0023230.023140.06935124,751.2
0xF9b...Af41
0x86...b385
08/25/20268:14:47 AMsell$36.71$0.0023410.014770.06942515,675.51
0xF9b...Af41
0x10...67b3
08/25/20268:13:59 AMsell$42.53$0.0023560.017120.06948718,048.78
0xF9b...Af41
0xa6...fec2
08/25/20268:11:11 AMbuy$74.98$0.0023620.030210.06951831,741.44
0x315...9EbA
0x3d...9574
08/25/20268:10:59 AMbuy$149.99$0.0023180.060440.06934264,702.36
0xF9b...Af41
0xa1...03b4
08/25/20268:10:47 AMbuy$53.83$0.0022780.021690.06918423,624.86
0xF9b...Af41
0xff...4966
08/25/20266:25:47 AMsell$233.17$0.0023260.092860.069265100,227.29
0xb8F...0a5f
0xac...7eed
08/25/20266:24:23 AMsell$32.05$0.002380.012750.0694713,466.6
0xb8F...0a5f
0x87...d028
08/25/20266:03:11 AMsell$75.54$0.0023960.030110.06955431,517.83
0xF9b...Af41
0x71...1e25
08/25/20266:01:59 AMsell$36.23$0.0024180.014440.06964214,984.71
0xF9b...Af41
0xb6...0a1c
08/25/20266:01:47 AMsell$30.8$0.0024320.012270.06969412,663.9
0xF9b...Af41
0x8c...42c7
08/25/20266:01:35 AMsell$57.41$0.0024480.022890.06976423,448.18
0xF9b...Af41
0x40...c819
08/25/20265:41:59 AMbuy$49.74$0.0024660.019820.06982920,168.76
0x5a3...60fa
0x23...cceb
08/25/20265:27:47 AMbuy$40.1$0.0024460.015990.06975816,393
0x5a3...60fa
0x0b...567a
08/25/20265:21:35 AMbuy$4.93$0.0024330.001970.0697222,026.86
0x5a3...60fa
0x8b...06e6
08/25/20265:20:59 AMbuy$41.54$0.0024240.016590.06968617,136.89
0xF9b...Af41
0x28...9f54