WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.002925
Price
0.051332 WETH
TVL
$24,927.21
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
4
Buys
3
Sells
1
Volume
38
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
4.27M
Pooled WETH:
$5.67

FUSE/WETH price stats on Ethereum

As of April 12, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.002925. FUSE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.34. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,014,449.84. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $24,927.22. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $24,927.22.

The total transactions of FUSE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FUSE/WETH pool has a trading volume of $38.34 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001332, captured at 5:37 PM UTC.

The price of converting 1 FUSE to USD is $0.002925 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:27:59 PMbuy$9.19$0.0029250.0041890.0513323,144.06
0x4C6...167D
0x6d...50dd
04/12/20261:01:35 PMbuy$1.08$0.0029180.00049320.051331370.5
0x632...c128
0x39...02cd
04/12/20265:17:59 AMbuy$13.18$0.0029390.0059630.0513294,484.61
0xC0F...F3b0
0x73...6514
04/11/20263:20:23 PMsell$14.88$0.0029760.006610.0513225,000
0x1F1...9ebD
0x68...771f
04/11/20265:16:23 AMbuy$9.9$0.0029680.0044390.051333,336.91
0xc0f...3Bb1
0x46...b3e3
04/10/20262:41:35 PMsell$201.63$0.0030170.089720.05134266,830.77
0x6d3...3bA2
0xda...97f8
04/10/20267:48:47 AMbuy$9.92$0.0029940.0045420.051373,313.7
0xC0f...cA59
0x06...4902
04/09/202611:29:11 PMbuy$0.2203$0.0030050.00010040.05136973.32
0x4dD...f765
0xd0...4ab4
04/09/202611:01:47 PMbuy$10.56$0.0030110.00480.0513683,507.12
0xc0f...b83a
0x69...fc98
04/09/202610:22:11 PMbuy$0.7854$0.003050.0003520.051367257.48
0x619...3Fa0
0xdf...b2cf
04/09/202610:20:47 PMsell$100.93$0.0030570.045220.05136933,011.14
0x6d3...3bA2
0x5b...441a
04/09/20266:09:59 PMbuy$0.6253$0.0030690.00028290.051388203.74
0x004...Bf1c
0x20...7331
04/09/20263:20:47 PMbuy$25.63$0.0030320.011710.0513868,454.72
0x6e2...88cd
0xae...a794
04/09/20263:20:35 PMsell$201.19$0.0030540.0920.05139665,867.06
0x6d3...3bA2
0x08...7178
04/09/20261:51:11 PMbuy$15.13$0.0030870.0069920.0514254,903.31
0xc0F...8643
0x61...7187
04/09/20264:02:11 AMsell$8.4$0.0030890.0038530.0514162,720
0x74A...E853
0x6e...1efa
04/09/20262:51:59 AMbuy$6.34$0.0031130.0029060.0514252,039.21
0xae2...aE13
0x40...3005
04/09/20262:51:35 AMsell$49.1$0.0031050.022480.05142115,813.65
0x6d3...3bA2
0xa9...bceb
04/08/202611:21:59 PMbuy$12.1$0.0031360.0055360.0514343,860.13
0xc0f...051A
0x66...7f62
04/08/20262:36:11 PMbuy$25.1$0.0031530.011380.051437,959.06
0xc0F...1EEC
0xab...0cbd