WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.004763
Price
0.052443 WETH
TVL
$29,790.11
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-10.88%
24h
2.79%
Share
TXNS
67
Buys
31
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.14M
Pooled WETH:
$7.63

FUSE/WETH price stats on Ethereum

As of February 19, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.004763. FUSE price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,118.28. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,641,285.80. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $29,790.11. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $29,790.11.

The total transactions of FUSE/WETH is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

FUSE/WETH pool has a trading volume of $8,118.28 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002443, captured at 10:46 PM UTC.

The price of converting 1 FUSE to USD is $0.004763 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:53:35 PMsell$115.45$0.0047630.059210.05244324,238.94
0xF9b...Af41
0x0a...dc7e
02/19/20268:51:59 PMbuy$116.1$0.004790.059550.05245724,234.19
0xF9b...Af41
0x49...d01c
02/19/20268:49:59 PMsell$100.71$0.0047530.05170.0524421,186.27
0x8e9...2626
0x3a...13cf
02/19/20266:22:23 PMsell$138.74$0.0047840.071910.0524828,997
0xF9b...Af41
0x9f...3773
02/19/20266:12:59 PMsell$111.88$0.0048590.058070.05252223,025
0xF9b...Af41
0x38...b3f2
02/19/20266:10:47 PMbuy$128.53$0.0048790.066820.05253726,341.96
0x09a...e24a
0x81...7593
02/19/20266:10:47 PMsell$7.58$0.0048890.0039410.0525421,550.49
0xae2...aE13
0x4d...eba0
02/19/20266:10:47 PMbuy$7.49$0.0048350.0038980.0525141,550.49
0xae2...aE13
0x78...0458
02/19/20265:59:11 PMsell$19.81$0.0047990.010320.0525014,127.95
0xb1b...8404
0x3c...e2c9
02/19/20265:56:59 PMbuy$74.05$0.0048080.03860.05250715,399.44
0xe94...09c4
0x9b...93fa
02/19/20265:56:35 PMbuy$78.36$0.0047590.040850.05248116,465.69
0xF9b...Af41
0x2b...b776
02/19/20265:56:23 PMbuy$108.49$0.0046970.056590.0524523,097.03
0xF9b...Af41
0x62...9a30
02/19/20265:49:35 PMbuy$57.91$0.0046550.030130.05242212,439.54
0xF9b...Af41
0x97...4db1
02/19/20265:23:11 PMsell$6.75$0.0046580.0034810.0523991,450.94
0xb1b...8404
0xa0...d3e2
02/19/20265:22:59 PMsell$0.09939$0.0046560.000051240.052421.34
0xE86...9441
0x9d...8cb8
02/19/20265:22:11 PMsell$6.7$0.0046370.0034720.0524011,445.82
0xb1b...8404
0xa8...016c
02/19/20265:20:35 PMbuy$0.1001$0.0046920.00005160.05241721.34
0xE86...9441
0xbf...5f27
02/19/20265:17:11 PMsell$135.68$0.0046760.070360.05242529,013.92
0xb1b...8404
0x91...be73
02/19/20265:16:23 PMsell$265.96$0.0048080.13780.05249155,311.84
0xb1b...8404
0x28...cc0b
02/19/20265:14:59 PMsell$331.01$0.0050020.17150.05259266,163.82
0xb1b...8404
0xc3...f90c