WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.005042
Price
0.051989 WETH
TVL
$15,616.94
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.14%
24h
-0.23%
Share
TXNS
10
Buys
4
Sells
6
Volume
154
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.54M
Pooled WETH:
$3.08

FUSE/WETH price stats on Ethereum

As of September 12, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.005042. FUSE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $153.80. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,788,578.82. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $15,616.95. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $15,616.95.

The total transactions of FUSE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FUSE/WETH pool has a trading volume of $153.80 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001989, captured at 2:55 PM UTC.

The price of converting 1 FUSE to USD is $0.005042 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:40:35 PMsell$0.001528$0.0050420.0660290.0519890.3031
0xD3A...222a
0x4f...9cc7
09/12/202612:29:11 PMbuy$9.97$0.0050630.0039380.0519981,970.55
0x0Ba...F738
0x6e...673f
09/12/202612:28:59 PMsell$19.79$0.0050380.0078150.0519893,928.92
0x3aF...ae94
0x0f...ca88
09/12/202612:28:47 PMbuy$0.6482$0.0050820.00025580.052006127.53
0xD3A...222a
0xb3...531a
09/12/202610:20:59 AMsell$0.0008406$0.0050490.0633190.0519930.1664
0xD3A...222a
0xf7...4efe
09/12/20264:46:35 AMbuy$0.4196$0.0050380.0001670.05200583.28
0xD3A...222a
0x18...bf6d
09/12/20263:43:47 AMsell$2.29$0.005010.00091260.051994457.63
0x5b7...B945
0x4a...2d10
09/11/202611:22:11 PMbuy$31.47$0.0050240.012520.0519986,265.25
0xbED...1940
0x61...2a1b
09/11/20262:57:11 PMsell$69.94$0.0052020.026830.05199613,445.55
0xb8F...0a5f
0xf0...a9c6
09/11/20261:20:23 PMsell$19.23$0.0050540.0076830.0520183,806.36
0xfc9...e535
0x90...2efc
09/11/202611:29:47 AMbuy$36.86$0.0049740.015010.0520257,411.18
0xadA...F7CB
0xc6...f887
09/11/202611:09:23 AMsell$3.71$0.0049190.0015150.052004755.64
0x308...EB18
0x83...d2c9
09/11/20268:00:47 AMbuy$39.67$0.0049520.016080.0520078,011.6
0xbED...1940
0xf7...9c73
09/11/20267:45:35 AMbuy$21.4$0.0049130.0086740.0519914,355.58
0x5a3...60fa
0x1d...cb49
09/11/20267:45:23 AMsell$25.7$0.0048860.010420.051985,261.35
0x5a3...60fa
0xc4...6175
09/11/20267:39:11 AMbuy$49.74$0.0049010.020150.05198610,148.79
0x5a3...60fa
0x1a...6af5
09/11/20267:38:59 AMbuy$3.99$0.0048660.0016170.051972820.03
0x0Ba...F738
0x5a...d1ab
09/11/20266:44:47 AMbuy$13.96$0.0048490.0056650.0519672,879.42
0x0Ba...F738
0x1f...8f78
09/11/20266:44:35 AMsell$60.76$0.0048510.024650.05196812,525.61
0xF9b...Af41
0x7e...b610
09/11/20266:44:23 AMsell$45.24$0.0049190.018350.0519959,197.09
0xF9b...Af41
0x09...08e8