WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.001524
Price
0.068095 WETH
TVL
$16,813.23
MKT CAP
$536.9K
5m
0%
1h
0%
4h
0%
24h
-6.43%
Share
TXNS
56
Buys
31
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
5.53M
Pooled WETH:
$4.46

FUSE/WETH price stats on Ethereum

As of August 16, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.001524. FUSE price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,759.43. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $536,886.15. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $16,813.23. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $16,813.23.

The total transactions of FUSE/WETH is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

FUSE/WETH pool has a trading volume of $2,759.43 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.0000008095, captured at 4:47 AM UTC.

The price of converting 1 FUSE to USD is $0.001524 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202610:43:59 PMbuy$0.5574$0.0015240.00029590.068095365.6
0x27c...2bf2
0x26...7291
08/15/202610:43:35 PMbuy$25.37$0.0015190.013470.0680716,696.38
0x5C6...747B
0x23...e90f
08/15/202610:43:35 PMsell$166.58$0.0015360.088440.068157108,432.72
0x623...7B0e
0x3a...2988
08/15/20269:39:47 PMbuy$16.54$0.0015720.0087860.06835310,518.34
0xb32...bA3A
0x4e...e3c0
08/15/20269:39:47 PMsell$112.84$0.001580.059930.06839771,378.12
0xbED...1940
0xcc...2127
08/15/20263:50:35 PMbuy$7.97$0.001610.0042310.0685514,948.45
0xfc9...e535
0x0d...edce
08/15/20263:50:35 PMsell$50.25$0.0016080.026680.06854231,235.87
0x7B4...e1b6
0x5d...fb55
08/15/20263:45:47 PMsell$50.26$0.0016270.026680.06864130,878.5
0xd3f...9c56
0x7f...17d4
08/15/20263:29:23 PMsell$104.82$0.0016550.055690.06879663,318.94
0x101...dd72
0x0a...b1e3
08/15/20263:28:11 PMbuy$299.74$0.0016380.15920.068705182,898.19
0xD82...3786
0xea...99c0
08/15/20263:28:11 PMsell$26.8$0.001680.014240.06892915,948.42
0xfc9...e535
0xe1...3b32
08/15/20263:00:11 PMsell$71.92$0.0015870.038210.06843145,318.83
0xF9b...Af41
0xf8...835f
08/15/20262:56:23 PMsell$22.49$0.0016040.011950.06852514,020.38
0xF9b...Af41
0xfd...c2d2
08/15/20262:52:59 PMbuy$62.78$0.0016060.033360.06853639,086.7
0xF9b...Af41
0x47...293b
08/15/20262:52:35 PMbuy$32.18$0.0015880.01710.06844220,262.23
0xF9b...Af41
0x46...33be
08/15/20262:52:23 PMbuy$24.93$0.0015770.013250.06838615,802.2
0xAbb...2303
0x62...e084
08/15/20262:43:35 PMsell$56.01$0.0015730.029780.06836735,594.75
0xF9b...Af41
0x4a...5f2c
08/15/20262:43:23 PMsell$20.28$0.0015870.010780.06844212,773.83
0xF9b...Af41
0x0b...9b7d
08/15/20262:38:59 PMbuy$52.3$0.001590.027810.06846132,877.66
0xF9b...Af41
0xf4...f146
08/15/20262:37:59 PMbuy$24.38$0.0015770.012960.06838515,457.42
0xF9b...Af41
0x57...5adf