WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007062
Price
0.052955 WETH
TVL
$18,266.69
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.26%
24h
-3.29%
Share
TXNS
9
Buys
7
Sells
2
Volume
716
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.29M
Pooled WETH:
$3.82

FUSE/WETH price stats on Ethereum

As of November 5, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.007062. FUSE price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $716.16. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,508,637.34. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $18,266.70. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $18,266.70.

The total transactions of FUSE/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $716.16 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002955, captured at 5:07 PM UTC.

The price of converting 1 FUSE to USD is $0.007062 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:50:35 PMbuy$52.09$0.0070620.02180.0529557,377.12
0xd4E...F937
0x5e...8942
11/05/20261:24:59 PMbuy$50.11$0.0069740.020990.0529227,185.9
0xF9b...Af41
0x31...08f2
11/04/202611:15:23 PMbuy$99.34$0.0069690.040970.05287414,254.48
0xF9b...Af41
0x97...0f1a
11/04/202611:15:11 PMbuy$68.17$0.0068490.028090.0528229,954.56
0xB7c...DD20
0xb1...21cd
11/04/202611:14:59 PMsell$289.37$0.0069660.11920.05287141,538.61
0x5a3...60fa
0x75...7cd9
11/04/202611:14:59 PMbuy$1.46$0.0067950.00060170.0528214.86
0x000...089B
0x15...6a65
11/04/202611:14:59 PMbuy$3.27$0.0067910.0013470.052799481.47
0x1D7...0969
0x62...ed96
11/04/20266:50:11 PMbuy$1.46$0.0072040.0006040.05298202.65
0x0c8...288b
0x82...a94b
11/04/20265:54:47 PMsell$150.86$0.0073020.06220.0530120,660.45
0x6d3...3bA2
0x2b...f1fa
11/04/202612:08:11 PMsell$55.6$0.0071530.023930.0530787,773.9
0x5a3...60fa
0x0b...73a8
11/04/202612:07:59 PMsell$47.61$0.007220.020530.0531136,594.62
0x5a3...60fa
0x8f...8dcc
11/04/20268:30:11 AMsell$50.3$0.007290.021710.0531476,900.01
0x5a3...60fa
0x52...07bb
11/04/20263:00:23 AMbuy$19.03$0.0071230.0084880.0531772,671.65
0x000...5Bb5
0xeb...3719
11/03/202611:58:11 PMbuy$19.06$0.0071990.0083790.0531632,648.62
0x733...DD92
0x41...19bb
11/03/20269:39:11 PMbuy$5.86$0.0072410.0025550.053154809.94
0xae2...aE13
0x1e...1b41
11/03/20269:38:47 PMsell$33.35$0.0072190.014530.0531454,619.78
0x27D...F567
0x7f...3072
11/03/20263:55:47 PMsell$8.53$0.0072610.0037140.053161,175.53
0x722...8082
0x40...cc0f
11/03/20263:32:47 PMsell$321.13$0.0073660.14030.05321843,596.08
0xb8F...0a5f
0xef...2330
11/03/20263:32:47 PMbuy$81.17$0.0072180.035460.05315311,245.84
0xC0f...9671
0x04...fb77
11/03/20263:31:47 PMsell$74.05$0.0076820.032390.053369,639.71
0x5a3...60fa
0xfa...3ef7