WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003016
Price
0.051303 WETH
TVL
$26,056.86
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
2
Buys
1
Sells
1
Volume
96
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
4.31M
Pooled WETH:
$5.63

FUSE/WETH price stats on Ethereum

As of April 19, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003016. FUSE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.20. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,046,157.55. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $26,056.86. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $26,056.86.

The total transactions of FUSE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FUSE/WETH pool has a trading volume of $96.20 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001303, captured at 5:29 PM UTC.

The price of converting 1 FUSE to USD is $0.003016 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:36:35 AMsell$0.08953$0.0030160.000038690.05130329.68
0xe7D...18bc
0x32...5491
04/19/20267:09:59 AMbuy$96.11$0.0030220.041390.05130131,797.43
0x1a0...F1C8
0x52...38eb
04/17/20265:43:35 PMsell$16.64$0.0031310.0068350.0512855,315.25
0x4dD...f765
0x28...69b0
04/17/20269:54:47 AMsell$11.94$0.0030440.0050580.0512883,925.13
0xfE4...fA6f
0x8c...1a7d
04/17/20269:47:23 AMbuy$11.97$0.0030510.0050880.0512963,925.07
0xfE4...fA6f
0x18...301c
04/17/20269:13:35 AMsell$0.08227$0.0030320.000034920.05128727.12
0xdeA...5EEE
0x74...07a1
04/16/20262:14:59 PMbuy$16.19$0.0029850.0070190.0512935,425.58
0x4f5...01a6
0x88...66a7
04/16/20269:20:23 AMbuy$6.91$0.0030310.0029430.0512912,279.21
0x4dD...f765
0x4e...21ea
04/16/20269:20:11 AMsell$246.6$0.0030680.1050.05130780,356.28
0xb1b...8404
0xa3...fde8
04/16/20269:19:35 AMsell$27.56$0.0031610.011750.0513488,718.07
0xA97...9CF6
0x7f...1a50
04/16/20269:19:35 AMbuy$65.3$0.0030270.027840.0512921,570.9
0x241...cB04
0xac...fe6d
04/16/20269:19:35 AMsell$67.71$0.0031390.028870.05133821,570.9
0xc76...2032
0x13...b3c5
04/16/20269:19:35 AMbuy$309.12$0.0031130.13180.05132799,271.93
0xF0f...c335
0x96...7de2
04/15/20266:27:47 AMbuy$7.58$0.0029770.0032710.0512832,548.38
0x4f5...01a6
0x80...607c
04/14/20269:24:23 AMsell$84.18$0.0030670.035220.05128327,443.67
0x6d3...3bA2
0x16...49bc
04/14/20262:13:23 AMsell$8.01$0.0030650.0033790.0512922,615.32
0x4f5...01a6
0x71...4966
04/14/20262:04:59 AMbuy$0.8039$0.0030850.00033880.0513260.53
0x196...eE77
0x80...a3d6
04/13/202611:10:59 PMsell$93.3$0.0030670.03960.05130230,414.37
0xCdB...6e1D
0x87...e292
04/13/202610:32:11 PMsell$15.83$0.0030740.0067630.0513125,151.44
0x223...F148
0x94...8f3a
04/13/20268:05:35 PMsell$104.17$0.0029910.046150.05132534,827.83
0x101...dd72
0xff...12e3