WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003668
Price
0.051529 WETH
TVL
$12,891.56
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.42%
24h
-2.85%
Share
TXNS
75
Buys
38
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.76M
Pooled WETH:
$2.68

FUSE/WETH price stats on Ethereum

As of September 3, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003668. FUSE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,063.77. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,295,996.78. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $12,891.56. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $12,891.56.

The total transactions of FUSE/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

FUSE/WETH pool has a trading volume of $4,063.77 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001529, captured at 12:20 PM UTC.

The price of converting 1 FUSE to USD is $0.003668 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:09:59 AMsell$19.76$0.0036680.0082380.0515295,386.63
0x7D3...15d4
0x9e...4728
09/03/202611:00:59 AMbuy$12.9$0.003690.0053840.051543,495.74
0x5a3...60fa
0x1c...4099
09/03/202610:56:47 AMbuy$12.91$0.0036750.005390.0515343,513.8
0xbED...1940
0x56...c737
09/03/202610:55:59 AMsell$10.06$0.0036520.0042010.0515242,756.73
0xC68...0Ea0
0x3d...5f54
09/03/202610:55:35 AMbuy$44.4$0.0036530.018530.05152512,152.9
0xF9b...Af41
0x4f...b316
09/03/202610:54:59 AMbuy$18.16$0.0036160.0075850.051515,021.62
0x5a3...60fa
0x64...7391
09/03/20263:06:23 AMsell$40.2$0.003620.016730.05150611,105.58
0xF9b...Af41
0x47...6435
09/03/20261:36:11 AMsell$0.7114$0.0036230.00029770.051516196.34
0xE4f...Cc64
0xa3...66e8
09/03/20261:32:59 AMbuy$12.96$0.0036410.005420.0515223,560.61
0xbED...1940
0x4a...94b6
09/03/20261:27:59 AMsell$9.39$0.0036130.0039340.0515122,601.21
0xC0f...9671
0x26...fe0f
09/03/20261:25:47 AMbuy$16.24$0.0036310.00680.051524,474.01
0xbED...1940
0x17...6881
09/03/20261:14:47 AMbuy$18.47$0.0036230.0077290.0515165,097.71
0xbED...1940
0x48...f782
09/03/20261:14:47 AMsell$9.4$0.0036060.0039340.0515092,606.75
0xD5f...39BA
0xe3...836c
09/02/202611:33:23 PMbuy$16.23$0.0036080.0067830.0515084,498.29
0xbED...1940
0xb5...62f7
09/02/202611:28:23 PMsell$7.37$0.003570.0030910.0514962,065.17
0xe75...6B0D
0x04...2483
09/02/202610:59:11 PMbuy$13.73$0.0035790.005770.0515043,835.76
0xbED...1940
0x7c...138f
09/02/202610:54:11 PMbuy$8.38$0.0035670.0035220.0514992,349.36
0x5a3...60fa
0xde...4175
09/02/202610:50:47 PMsell$12.96$0.0035510.0054450.0514913,651.55
0xC68...0Ea0
0xe3...14f2
09/02/202610:50:35 PMbuy$25.51$0.0035650.010710.0514977,157.01
0x5a3...60fa
0x06...5fb6
09/02/202610:50:23 PMbuy$15.88$0.003540.0066760.0514874,488.05
0x5a3...60fa
0x88...517e