WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003078
Price
0.051653 WETH
TVL
$23,729.84
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
86
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.84M
Pooled WETH:
$6.37

FUSE/WETH price stats on Ethereum

As of July 19, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003078. FUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $86.10. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,069,973.37. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $23,729.84. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $23,729.84.

The total transactions of FUSE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FUSE/WETH pool has a trading volume of $86.10 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001653, captured at 9:13 PM UTC.

The price of converting 1 FUSE to USD is $0.003078 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:23:59 PMbuy$86.09$0.0030780.046240.05165327,970.08
0x8D0...1f73
0xf4...72f1
07/17/202611:09:23 PMbuy$24.01$0.0030060.013080.0516377,988.74
0x8A9...A844
0xc6...27f2
07/17/20265:11:47 PMsell$73.37$0.0030260.039640.05163524,244.57
0xF9b...Af41
0xed...d21c
07/17/20265:07:23 PMsell$24.89$0.0030380.01350.0516488,191.39
0xF9b...Af41
0xcf...6139
07/17/20261:11:11 PMbuy$33.93$0.0030040.018710.05165711,293.68
0xF9b...Af41
0x37...43b6
07/17/20269:36:59 AMsell$30.3$0.0030140.016560.05164610,055.1
0xF9b...Af41
0x52...b044
07/17/20269:36:47 AMbuy$48.84$0.0030290.026660.05165416,120.33
0x440...6113
0xd3...dd53
07/17/20269:22:35 AMbuy$49.96$0.0030.027310.0516416,654
0x440...6113
0xfc...6bdc
07/17/20265:52:11 AMbuy$29.15$0.0029690.015990.0516299,817.9
0xF9b...Af41
0x08...0f11
07/17/20265:34:11 AMbuy$27.81$0.0029770.015140.0516219,341.16
0xF9b...Af41
0x0f...9489
07/17/202612:36:59 AMbuy$35.94$0.0029840.019410.05161212,042.24
0xF9b...Af41
0x45...8757
07/16/20261:12:47 PMbuy$0.8584$0.0030110.00045810.051607285.05
0x196...eE77
0xcd...eef6
07/16/202611:50:59 AMbuy$49.66$0.0030070.026420.051616,515.47
0x8A9...A844
0xd9...759a
07/16/202611:47:23 AMbuy$499.29$0.0028760.26480.051525173,588.81
0xe94...09c4
0xcc...b5ec
07/16/202611:47:11 AMbuy$164.02$0.0029950.078950.05158854,765.53
0x2f4...BE7B
0x68...6789
07/16/202611:47:11 AMsell$825.5$0.0028640.43780.051519288,135.87
0xB7d...caac
0xcd...3c23
07/16/202611:44:11 AMsell$19.94$0.0030830.010570.0516356,466.96
0xB7d...caac
0x8e...d2c0
07/16/20268:55:59 AMbuy$9.01$0.0031020.0047870.0516462,907.15
0x4f5...01a6
0xc5...6840
07/15/20266:32:35 PMsell$4.99$0.0031630.0025850.0516361,579.91
0xF00...DA40
0x4d...d966
07/15/202612:55:11 PMsell$152.11$0.0031930.078940.05165747,630.9
0x6d3...3bA2
0xc3...b2c2