WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.001699
Price
0.06907 WETH
TVL
$17,677.14
MKT CAP
$597.1K
5m
0%
1h
0%
4h
-5.05%
24h
-40.17%
Share
TXNS
133
Buys
74
Sells
59
Volume
13K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
5.21M
Pooled WETH:
$4.71

FUSE/WETH price stats on Ethereum

As of August 13, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.001699. FUSE price is down -40.17% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,886.47. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $597,143.71. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $17,677.15. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $17,677.15.

The total transactions of FUSE/WETH is 133 in the last 24 hours, 74 of which are buy transactions, and 59 are sales transactions.

FUSE/WETH pool has a trading volume of $12,886.47 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000000907, captured at 3:37 AM UTC.

The price of converting 1 FUSE to USD is $0.001699 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:34:59 AMbuy$19.97$0.0016990.010660.0690711,756.32
0x440...6113
0xba...4ea8
08/13/20262:04:35 AMsell$74.89$0.0017020.039910.06907243,996.67
0xF9b...Af41
0xfc...306f
08/13/20262:04:11 AMsell$81.62$0.0017330.043490.06923347,102.3
0xF9b...Af41
0x41...2f02
08/13/20262:00:47 AMsell$28.94$0.0017540.015420.06934816,502
0x55F...Fc25
0xe5...f030
08/13/20262:00:47 AMbuy$158.44$0.0017390.084430.06926991,091.06
0xF9b...Af41
0x32...9210
08/13/20262:00:35 AMbuy$185.48$0.0017530.093190.069346105,761.89
0x315...9EbA
0xf3...f512
08/13/20262:00:35 AMsell$532.05$0.001710.28350.069116311,000
0x856...cD9F
0x34...662d
08/13/20262:00:35 AMbuy$56.74$0.0016970.030230.06904833,418.31
0x616...59bD
0x0f...966a
08/12/202611:10:35 PMsell$95.18$0.0018330.050760.06977951,911.62
0xF9b...Af41
0x57...a57e
08/12/202611:10:23 PMsell$44.05$0.0018610.02350.06992823,672.29
0xF9b...Af41
0x03...efb3
08/12/202611:04:47 PMsell$1.96$0.0018720.0010460.0699781,049.17
0xe75...6B0D
0x0c...cd7d
08/12/202611:04:35 PMbuy$122.21$0.0018590.06510.06990865,710.93
0xe94...09c4
0xb2...06ab
08/12/202611:03:47 PMbuy$13.92$0.0018320.0074180.0697637,597.87
0xAbb...2303
0x6b...8b5a
08/12/202611:03:23 PMbuy$27.41$0.0018240.01460.0697215,025.53
0xF9b...Af41
0xfd...a57b
08/12/202611:03:11 PMbuy$61.13$0.0018060.032570.06962633,835.41
0xF9b...Af41
0xcc...d575
08/12/202610:36:35 PMbuy$24.5$0.0017890.013050.06953613,693.42
0xbED...1940
0x15...f17c
08/12/20269:55:47 PMbuy$47.57$0.0017790.025290.0694626,741.02
0xF9b...Af41
0x6a...cc77
08/12/20269:55:35 PMsell$179.28$0.0017940.095330.06954199,918.72
0x407...C400
0x3b...c229
08/12/20268:02:23 PMsell$0.147$0.0018280.000078230.0697380.39
0x6ec...52df
0x3c...c1d1
08/12/20265:36:35 PMbuy$59.41$0.0018320.031530.06972632,425.59
0x359...86Ca
0x5b...ffe9