WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003261
Price
0.051839 WETH
TVL
$23,709.96
MKT CAP
$1.1M
5m
0%
1h
-0.82%
4h
-0.82%
24h
-0.82%
Share
TXNS
5
Buys
2
Sells
3
Volume
634
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.65M
Pooled WETH:
$6.68

FUSE/WETH price stats on Ethereum

As of July 7, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003261. FUSE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $633.84. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,132,002.71. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $23,709.97. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $23,709.97.

The total transactions of FUSE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FUSE/WETH pool has a trading volume of $633.84 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001839, captured at 8:05 AM UTC.

The price of converting 1 FUSE to USD is $0.003261 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20267:47:23 AMsell$83.88$0.0032610.047310.05183925,718
0x5FD...D50d
0x35...1d85
07/07/20267:45:23 AMsell$18.45$0.0033660.010410.0518995,481.78
0x595...3B2c
0x9f...71a1
07/07/20267:45:23 AMsell$159.01$0.0033170.089730.05187147,938.43
0xb1b...8404
0xd7...5fa7
07/07/20267:45:23 AMbuy$18.45$0.0032980.010410.0518615,595.51
0x595...3B2c
0x87...b394
07/07/20267:42:23 AMbuy$354.02$0.0032880.20.051857107,642.79
0xB8D...1416
0xa9...56b9
07/06/20266:06:59 AMsell$0.9724$0.0031750.00054910.051793306.24
0xF00...DA40
0x1d...4360
07/04/20266:43:59 PMsell$115.04$0.0032470.064140.0518135,429.57
0xbED...1940
0x26...a04b
07/03/20266:25:59 PMbuy$0.7735$0.0031920.00044560.051839242.3
0x196...eE77
0x1a...14cc
07/03/20268:43:11 AMsell$154.68$0.0031940.08970.05185248,424
0x440...6113
0xc1...8235
07/02/20261:38:23 PMsell$231.52$0.0032590.1360.05191571,032.04
0xb1b...8404
0xae...f410
07/02/20262:58:59 AMsell$120.15$0.0031990.074160.05197437,559
0x95F...EC26
0x4d...a7e7
06/30/20266:19:59 PMsell$68.18$0.0031710.043170.05200821,497.63
0xF9b...Af41
0x5e...3131
06/30/20263:45:23 PMsell$36.35$0.003170.023240.05202711,466.56
0xF9b...Af41
0xb3...1a03
06/30/20262:34:59 PMsell$39.65$0.0032090.025210.05204112,354.58
0xF9b...Af41
0x17...eea4
06/30/202612:25:35 PMbuy$36.18$0.0032140.023120.05205411,255.89
0x362...e6ab
0x14...6c40
06/30/202612:24:59 PMbuy$44.95$0.0032070.028580.05203914,016.86
0xAbb...2303
0xee...d1d1
06/30/202612:21:35 PMbuy$17.86$0.0031780.011390.0520275,621.5
0xAbb...2303
0x5b...8f92
06/30/202610:52:59 AMbuy$0.02243$0.0032040.000014170.0520247
0x7B4...847A
0x58...e749
06/30/202610:50:35 AMsell$22.69$0.0031890.014340.0520167,116.78
0xF9b...Af41
0xc7...4aee
06/30/202610:35:59 AMbuy$9.94$0.0032120.0062820.052033,093.77
0xAbb...2303
0xc4...2351