WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.00472
Price
0.051878 WETH
TVL
$15,025.39
MKT CAP
$1.7M
5m
0%
1h
0.51%
4h
2.95%
24h
5.47%
Share
TXNS
20
Buys
12
Sells
8
Volume
557
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.59M
Pooled WETH:
$2.98

FUSE/WETH price stats on Ethereum

As of September 9, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.00472. FUSE price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $556.72. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,672,125.15. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $15,025.40. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $15,025.40.

The total transactions of FUSE/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

FUSE/WETH pool has a trading volume of $556.72 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001878, captured at 1:36 PM UTC.

The price of converting 1 FUSE to USD is $0.00472 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:21:47 PMsell$17.69$0.004720.007040.0518783,748.94
0x923...6DEa
0x6e...e0b2
09/09/202612:55:59 PMbuy$49.48$0.0046960.019820.05188110,535.69
0x5a3...60fa
0xd9...f59e
09/09/202611:47:23 AMbuy$31.34$0.004640.012560.051866,754.46
0x5a3...60fa
0x2c...7c01
09/09/202611:12:35 AMbuy$38.16$0.0045850.015340.0518438,321.97
0xF9b...Af41
0x41...9afa
09/09/202611:12:23 AMsell$84.63$0.0045860.034030.05184418,453.75
0xD82...3786
0xe2...52ee
09/09/20262:53:59 AMsell$1.8$0.0046580.00072430.051865388.2
0x194...Df75
0x23...dded
09/09/20261:00:11 AMsell$17.67$0.0046680.0070820.051873,785.96
0x000...0F98
0x05...214d
09/09/202612:59:47 AMbuy$34.97$0.0046850.014010.0518777,463.68
0xAbb...2303
0x8f...3ed9
09/09/202612:33:47 AMbuy$25$0.0046360.010040.0518625,392.82
0x021...0ca4
0x1f...d36b
09/09/202612:08:11 AMsell$17.62$0.0046080.0070720.0518493,823.52
0x6e2...88cd
0xb3...451c
09/09/202612:07:59 AMbuy$23.24$0.0046320.009330.0518595,018
0xbED...1940
0x38...a55f
09/08/202610:49:11 PMbuy$19.99$0.0045950.0080420.0518484,350.94
0xd05...DF7D
0xb0...49cb
09/08/202610:06:11 PMsell$35.6$0.0045760.014320.0518417,778.59
0xF9b...Af41
0x33...f705
09/08/202610:03:47 PMbuy$23.01$0.0046150.0092530.0518554,986.83
0xbED...1940
0x90...cc72
09/08/202610:03:23 PMsell$10.35$0.004580.0041620.0518412,260.47
0x255...B322
0x01...8adb
09/08/202610:02:47 PMbuy$23.64$0.0045970.009510.0518495,143.37
0xd05...DF7D
0x0f...ed6b
09/08/20269:10:47 PMbuy$17.55$0.0045680.0070640.0518383,841.91
0xbED...1940
0x5a...83cf
09/08/20268:22:35 PMsell$9.49$0.0045370.0038210.0518252,093.06
0x363...d19C
0x13...324a
09/08/20268:22:35 PMbuy$57.56$0.0045350.023160.05182412,693.12
0xbED...1940
0x3b...5d48
09/08/20267:56:35 PMbuy$17.83$0.0044750.0071960.0518063,984.7
0x5a3...60fa
0xbf...9844