WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.006252
Price
0.053061 WETH
TVL
$15,870.77
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
22
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.27M
Pooled WETH:
$3.88

FUSE/WETH price stats on Ethereum

As of November 12, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.006252. FUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.42. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,221,556.71. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $15,870.77. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $15,870.77.

The total transactions of FUSE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FUSE/WETH pool has a trading volume of $22.42 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003061, captured at 11:50 AM UTC.

The price of converting 1 FUSE to USD is $0.006252 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202611:08:47 AMbuy$22.42$0.0062520.010970.0530613,586.21
0x3Ef...F0Fd
0xb0...d061
11/11/202612:36:59 AMsell$100.41$0.00630.04890.05306815,937.74
0x5Cf...9756
0x6a...ee9f
11/11/202612:36:59 AMbuy$5$0.0062620.0024390.05305799.74
0xae2...aE13
0x31...d0dc
11/10/20265:38:59 PMbuy$28.77$0.0062770.014270.0531144,583.34
0xc0f...235E
0x6f...1089
11/10/202612:34:35 PMbuy$19.97$0.006460.009570.0530953,091.46
0x247...D525
0x3d...2e0b
11/10/202611:53:23 AMbuy$19.97$0.0064490.0095420.053083,097.34
0x601...4181
0x19...70ee
11/10/202611:52:59 AMbuy$6.97$0.0064280.003330.053071,084.62
0x422...444b
0xcd...3fcb
11/10/20268:49:23 AMbuy$29.97$0.0064580.014180.0530564,640.5
0xE86...99b3
0xd6...c741
11/10/20266:46:59 AMbuy$29.97$0.0064170.014170.0530344,669.8
0xE86...99b3
0x42...0896
11/10/20265:25:23 AMbuy$7.14$0.0064080.0033680.053021,115.15
0x282...79c4
0x11...72cf
11/10/20265:20:59 AMbuy$0.5355$0.0064060.00025230.05301783.6
0x498...5DA2
0xfb...ff73
11/10/20265:20:47 AMsell$101.05$0.0064040.04760.05301715,778.28
0xeE8...a105
0x77...94ca
11/10/20265:20:47 AMbuy$26.99$0.0063840.012710.0530074,227.5
0x3aF...ae94
0xec...90ef
11/09/202612:31:11 PMsell$5.08$0.006490.0023930.053056783.08
0xb8F...0a5f
0x78...a0a4
11/09/202612:30:59 PMsell$5.08$0.0064980.0023960.05306783.08
0xb8F...0a5f
0x51...a87a
11/09/202612:29:47 PMsell$126.71$0.0065960.059720.05310919,208.22
0xb8F...0a5f
0x24...e1e3
11/09/202610:42:23 AMbuy$134.99$0.0065780.06410.05312420,519.1
0x22f...6709
0x62...6eae
11/09/202610:34:59 AMbuy$29.95$0.006440.014240.0530624,651.27
0xE86...99b3
0x39...3d79
11/09/202610:03:47 AMbuy$11.58$0.0064130.0055060.0530461,807.1
0x5C0...33a9
0x91...30cb
11/09/20269:39:23 AMsell$79.44$0.006440.037660.05305312,334.73
0xF9b...Af41
0xba...8592