WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003718
Price
0.051786 WETH
TVL
$27,331.84
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
5
Buys
3
Sells
2
Volume
362
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.68M
Pooled WETH:
$6.56

FUSE/WETH price stats on Ethereum

As of March 22, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003718. FUSE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $362.08. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,281,990.66. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $27,331.85. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $27,331.85.

The total transactions of FUSE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $362.08 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001786, captured at 4:40 AM UTC.

The price of converting 1 FUSE to USD is $0.003718 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:18:59 AMsell$65.92$0.0037180.031680.05178617,730.14
0xF9b...Af41
0x81...214a
03/22/202612:15:35 AMsell$60.65$0.0037380.029260.05180316,224.87
0xF9b...Af41
0xe8...bb9c
03/22/202612:03:23 AMbuy$108.72$0.0037270.052740.05180829,169.45
0xbbd...fd5F
0x5f...3883
03/21/202611:55:23 PMbuy$83.62$0.0037160.04010.05178222,498.82
0xF9b...Af41
0x26...bf29
03/21/202611:48:23 PMbuy$43.15$0.0037640.020240.05176611,461.24
0xF9b...Af41
0xc1...0d4f
03/20/20267:25:59 AMbuy$0.02409$0.0037680.000011250.051766.39
0x83f...1487
0x97...535a
03/19/202610:40:59 AMsell$76.24$0.0038310.035010.05175919,898.19
0xbd0...E6B5
0xb7...b382
03/19/20262:36:47 AMsell$101.33$0.0039250.045980.05178125,811.02
0x317...c570
0x72...9b02
03/18/202611:12:23 PMsell$50.09$0.003950.022830.051812,682.54
0xF9b...Af41
0x52...f84c
03/18/202611:12:11 PMbuy$93.9$0.0039630.042790.05180523,694.2
0xbbd...fd5F
0x61...0569
03/18/202611:10:23 PMsell$37.06$0.0039240.016880.0517879,443.87
0xF9b...Af41
0xd7...b19b
03/18/202611:06:59 PMsell$80.07$0.0039540.036490.05180220,247.98
0xF9b...Af41
0x69...2271
03/18/202611:02:23 PMsell$51.3$0.0039890.023390.05181812,859.69
0xF9b...Af41
0xa1...28fc
03/18/202610:42:11 PMbuy$95.97$0.0039930.043830.05182424,029.65
0x1a0...F1C8
0x13...fd69
03/18/20269:48:59 PMbuy$44.97$0.0040110.020410.05182111,210.36
0xAbb...2303
0xbf...9372
03/18/20269:48:59 PMsell$59.36$0.0039830.026950.05180814,900.93
0x842...8364
0xef...d8b8
03/18/20269:48:59 PMbuy$13.99$0.0039950.0063520.0518143,501.78
0xAbb...2303
0xc4...759e
03/18/20269:48:59 PMbuy$59.24$0.0039750.026890.05180514,900.93
0x842...8364
0xcd...f7ed
03/18/20269:27:59 PMbuy$24.99$0.0039430.011370.0517946,339.45
0xAbb...2303
0x3a...7952
03/18/20269:03:11 PMsell$1.27$0.0039020.00058340.05178327.62
0x196...eE77
0x51...75a2