WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003293
Price
0.051601 WETH
TVL
$25,615.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.31%
24h
1.54%
Share
TXNS
4
Buys
2
Sells
2
Volume
126
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.89M
Pooled WETH:
$6.22

FUSE/WETH price stats on Ethereum

As of April 5, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003293. FUSE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $125.56. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,142,020.26. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $25,615.35. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $25,615.35.

The total transactions of FUSE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $125.56 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001601, captured at 4:52 PM UTC.

The price of converting 1 FUSE to USD is $0.003293 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20264:19:47 PMsell$45.38$0.0032930.022060.05160113,780.37
0xF9b...Af41
0x09...1bd6
04/05/20262:50:35 PMbuy$45.25$0.0032850.022180.0516113,772.89
0xF9b...Af41
0xc1...26c6
04/05/202612:36:47 PMbuy$20.61$0.003250.010160.0516026,341.38
0xC0F...9De2
0xf0...5aeb
04/05/20268:31:59 AMsell$14.3$0.0032430.0070210.0515924,409.97
0xcF4...D5D0
0xea...e91b
04/04/202611:25:47 AMbuy$17.11$0.0032860.0083370.0516015,206.69
0x6e2...88cd
0xf5...59ad
04/04/202611:25:35 AMsell$74.69$0.0032820.036380.05159822,755.55
0x433...224F
0xdc...a935
04/04/20263:22:23 AMbuy$0.3796$0.0033190.0001850.051617114.36
0x4dD...f765
0xff...f508
04/03/202611:13:11 PMsell$14.52$0.0033010.007080.051614,397.94
0x7E5...9fA1
0x87...85fa
04/02/20262:24:35 PMsell$70.53$0.0033170.034450.0516221,261.07
0xF9b...Af41
0x99...141e
04/02/202612:35:47 PMbuy$44.84$0.0033150.022090.05163313,525.12
0xAbb...2303
0x51...b9d1
04/02/202610:15:35 AMbuy$80.01$0.0032910.039320.05161724,308.07
0x1a0...F1C8
0xcd...64cd
04/02/20264:22:47 AMbuy$33.99$0.0032910.016550.05160310,327.73
0xF9b...Af41
0xe6...8686
04/02/20263:42:11 AMbuy$8.11$0.0033070.0039210.0515982,453.93
0x4f5...01a6
0xf2...2a42
04/02/20262:45:11 AMbuy$36.06$0.0032950.017420.05159210,942.41
0xF9b...Af41
0x9b...6a1d
04/02/202612:02:47 AMsell$25.37$0.0033830.011860.0515817,500
0xD56...13bF
0x0c...a56e
04/01/20264:57:23 PMsell$96.12$0.0034230.044810.05159628,073.13
0x659...76FF
0xd3...540f
04/01/20264:26:23 AMbuy$0.858$0.0034120.00040660.051617251.41
0x619...3Fa0
0xd8...4fc9
04/01/20261:22:59 AMsell$3.25$0.0033790.0015490.051607963.88
0x586...D30c
0x2b...3826
03/31/20265:15:59 PMsell$126.51$0.0034310.059860.05162336,868.41
0xbbd...fd5F
0xb7...c525
03/30/20266:51:11 PMbuy$14.29$0.0033430.0070420.0516474,274.87
0xC0f...462b
0xf5...7dda