WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003135
Price
0.051968 WETH
TVL
$22,096.63
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.52M
Pooled WETH:
$6.93

FUSE/WETH price stats on Ethereum

As of June 28, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003135. FUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.72. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,088,045.13. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $22,096.64. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $22,096.64.

The total transactions of FUSE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FUSE/WETH pool has a trading volume of $7.72 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001968, captured at 8:25 AM UTC.

The price of converting 1 FUSE to USD is $0.003135 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:57:35 PMsell$7.71$0.0031350.0048470.0519682,462.33
0x4f5...01a6
0x78...3f49
06/26/20261:55:23 PMsell$51.29$0.0030830.032920.05197916,635.43
0xF9b...Af41
0x28...1c2e
06/26/202612:40:47 PMbuy$89.99$0.0030350.05880.05198329,643.56
0xe94...09c4
0xb2...76d2
06/26/202610:39:23 AMbuy$24.17$0.003040.01560.0519627,949.95
0xF9b...Af41
0x9c...43b5
06/26/20269:48:11 AMbuy$26.44$0.0030470.016950.0519538,679.22
0xF9b...Af41
0xab...b886
06/26/20267:14:11 AMsell$70.18$0.0030660.044620.05194922,888.81
0xF9b...Af41
0x9f...3497
06/26/20266:38:23 AMsell$27.24$0.0030750.017420.0519678,859.32
0xF9b...Af41
0x62...0ff5
06/26/20264:17:23 AMsell$25.57$0.0030760.016430.0519768,312.92
0xF9b...Af41
0x6c...b18d
06/26/20263:49:47 AMsell$34.89$0.0030780.022530.05198711,335.69
0xF9b...Af41
0x3e...9cc3
06/26/20262:31:59 AMsell$32.54$0.0030760.021160.05210,580.68
0xF9b...Af41
0x52...47d3
06/26/20262:13:59 AMbuy$140.43$0.0030310.092270.05199246,322.52
0xe94...09c4
0xbf...6573
06/26/202612:48:59 AMsell$0.7875$0.0030630.00050230.051954257.05
0x196...eE77
0x2b...b779
06/25/20261:53:47 PMbuy$119.26$0.0030360.076360.05194439,276.02
0xF9b...Af41
0xe1...ebc7
06/25/20261:43:35 PMbuy$69.3$0.0030520.043380.0519122,707.46
0xF9b...Af41
0x58...ae90
06/24/20269:59:47 PMsell$51.65$0.0030690.031910.05189616,830.49
0xF9b...Af41
0xe7...b6a4
06/24/20268:26:47 PMsell$31.98$0.0030830.019810.0519110,372.85
0xF9b...Af41
0x83...3bf7
06/24/20268:07:11 PMsell$46.58$0.0030920.028980.05192415,060.45
0xF9b...Af41
0x9b...a0b3
06/24/20268:02:59 PMsell$37.64$0.0030850.023660.05193912,202.87
0xF9b...Af41
0xd2...0ca5
06/24/20265:17:23 PMbuy$132.29$0.0030570.083670.05193343,267.86
0xe94...09c4
0x65...57d4
06/24/20264:48:11 PMbuy$47.71$0.0030660.02960.05190215,561.39
0xF9b...Af41
0x04...69ab