WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.001791
Price
0.069444 WETH
TVL
$18,327.47
MKT CAP
$631.2K
5m
0%
1h
0%
4h
0%
24h
6.18%
Share
TXNS
118
Buys
68
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
5.12M
Pooled WETH:
$4.83

FUSE/WETH price stats on Ethereum

As of August 19, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.001791. FUSE price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,902.06. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $631,214.11. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $18,327.47. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $18,327.47.

The total transactions of FUSE/WETH is 118 in the last 24 hours, 68 of which are buy transactions, and 50 are sales transactions.

FUSE/WETH pool has a trading volume of $5,902.06 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.0000009444, captured at 4:49 AM UTC.

The price of converting 1 FUSE to USD is $0.001791 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:56:11 AMsell$43.09$0.0017910.022720.06944424,060.17
0xF9b...Af41
0xa5...715e
08/18/20267:55:47 AMsell$34.4$0.0018060.018140.06952419,047.69
0xF9b...Af41
0xe9...9233
08/18/20267:55:11 AMsell$81.2$0.0018280.042810.06964444,398.29
0xF9b...Af41
0x7a...2d87
08/18/20267:54:11 AMbuy$49.74$0.001850.026230.06976126,875.35
0x5a3...60fa
0xe8...900a
08/18/20267:54:11 AMsell$12.17$0.0018470.006420.0697416,590.1
0x6E5...9887
0x18...0e6a
08/18/20267:53:47 AMsell$0.6707$0.001830.00035370.069651366.5
0xE4f...Cc64
0x6f...f2cf
08/18/20267:53:23 AMsell$10.16$0.0018320.0053620.0696635,549.77
0xae2...aE13
0x79...559c
08/18/20267:53:11 AMbuy$69.95$0.0018310.036880.06965838,191.12
0xe94...09c4
0x12...834c
08/18/20267:52:23 AMsell$19.75$0.001810.010420.06954910,911.82
0x5C6...747B
0x23...c203
08/18/20267:51:59 AMbuy$78.42$0.001810.041350.06954543,322.52
0xe94...09c4
0x1a...d1a1
08/18/20267:51:47 AMbuy$58.4$0.0017830.030790.06940432,747.83
0xF9b...Af41
0x78...9ad2
08/18/20267:50:59 AMbuy$22.73$0.0017680.011980.06932112,854.88
0xF9b...Af41
0xe0...a40a
08/18/20267:50:47 AMbuy$73.33$0.0017490.038650.06922341,906.05
0xF9b...Af41
0x57...8903
08/18/20267:21:11 AMsell$37.23$0.0017350.019590.06913221,459.04
0xF9b...Af41
0x2d...6d82
08/18/20267:20:11 AMbuy$37.45$0.0017450.01970.06918621,453.72
0xF9b...Af41
0x7e...07ae
08/18/20266:40:23 AMsell$46.54$0.0017380.024470.06914126,777.79
0xF9b...Af41
0xf1...15b2
08/18/20266:40:11 AMsell$66.23$0.0017590.034830.06925537,640.9
0xF9b...Af41
0x02...dafa
08/18/20266:38:59 AMbuy$17.99$0.0017810.0094590.0693610,105.33
0xAbb...2303
0x6a...a1a5
08/18/20266:35:47 AMsell$6.43$0.0017640.0033890.0692933,647.23
0xae2...aE13
0xce...62f7
08/18/20266:35:35 AMbuy$9.98$0.0017740.0052550.0693455,623.58
0xAbb...2303
0x65...33e6