WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008769
Price
0.053711 WETH
TVL
$20,208.22
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
2.65%
Share
TXNS
5
Buys
2
Sells
3
Volume
183
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.15M
Pooled WETH:
$4.27

FUSE/WETH price stats on Ethereum

As of October 25, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.008769. FUSE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $182.95. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,115,482.46. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $20,208.22. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $20,208.22.

The total transactions of FUSE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FUSE/WETH pool has a trading volume of $182.95 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003711, captured at 7:53 AM UTC.

The price of converting 1 FUSE to USD is $0.008769 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:08:35 AMsell$20.11$0.0087690.0085130.0537112,294.03
0x3B2...09fb
0x47...5e0b
10/24/20265:15:23 PMsell$1.15$0.008610.0004970.053718133.66
0x8bc...2f52
0xff...80e6
10/24/20263:25:47 PMbuy$121.79$0.0084570.053210.05369514,402.16
0xe94...09c4
0x75...490e
10/24/20262:40:47 PMbuy$39.31$0.008510.016790.0536344,619.68
0x768...9604
0xe1...fc4d
10/24/20265:27:35 AMsell$0.5723$0.0085430.00024110.05359966.99
0xb83...6109
0x23...50de
10/23/20268:15:11 PMbuy$1.69$0.0086680.00070850.05362195.71
0x8fE...D7FA
0xe9...ff6b
10/23/20268:14:59 PMsell$40.88$0.0086520.017070.0536124,725.94
0xF9b...Af41
0xae...ceea
10/23/20267:53:47 PMbuy$83.82$0.0086650.0350.0536199,672.75
0x22f...6709
0x37...c779
10/23/20267:10:59 PMbuy$40.5$0.0085710.016890.0535744,725.33
0xF9b...Af41
0x69...f850
10/23/20267:09:59 PMbuy$59.35$0.0084850.024750.0535396,994.32
0x601...4181
0x02...e4e0
10/23/20267:09:35 PMsell$263.29$0.0084510.10970.05352431,155.23
0x872...A486
0x77...7743
10/23/20267:09:35 PMbuy$93.11$0.0083580.038820.05348511,139.96
0x885...43E6
0xa9...6253
10/23/20263:13:35 AMsell$0.3589$0.0087150.0001490.05361841.18
0x910...2174
0xe2...0ee5
10/23/20262:38:11 AMbuy$17.55$0.0087580.0072820.0536332,004.1
0x1b8...c4ae
0x13...af90
10/23/20262:37:59 AMsell$28.72$0.0087140.011920.0536163,296.68
0x0e3...dA02
0xfe...5c7d
10/23/20262:33:11 AMsell$46.82$0.0087750.019430.0536435,335.61
0xF9b...Af41
0x16...7514
10/23/20262:30:47 AMsell$24.46$0.0088140.010180.0536682,775.5
0xF9b...Af41
0x52...58fa
10/22/202611:34:35 PMbuy$5.74$0.0088010.0024130.053697652.63
0x4f5...01a6
0x1e...1ab5
10/22/20269:32:35 PMbuy$14.2$0.0088280.0059360.053691,608.57
0xabb...cd10
0x26...54ac
10/22/202611:06:11 AMbuy$42.11$0.0088120.017530.0536694,778.74
0xF9b...Af41
0xb2...c246