WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007132
Price
0.053127 WETH
TVL
$17,902.28
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
10
Buys
5
Sells
5
Volume
520
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.25M
Pooled WETH:
$3.92

FUSE/WETH price stats on Ethereum

As of November 2, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.007132. FUSE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $519.80. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,534,022.87. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $17,902.28. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $17,902.28.

The total transactions of FUSE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FUSE/WETH pool has a trading volume of $519.80 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003127, captured at 4:53 PM UTC.

The price of converting 1 FUSE to USD is $0.007132 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:10:47 PMbuy$27.81$0.0071320.01220.0531273,900.58
0x5C0...33a9
0xd4...5695
11/02/20261:10:47 PMsell$74.92$0.0071270.032850.05312510,512.12
0xbED...1940
0x5e...0304
11/02/20263:35:23 AMsell$45.63$0.0073080.019770.0531676,244.11
0xF9b...Af41
0x8a...d0d2
11/02/20263:00:11 AMbuy$45.65$0.0073070.01990.0531866,247.28
0xF9b...Af41
0x3f...4601
11/02/20262:59:47 AMbuy$27.91$0.0072460.012170.053163,851.46
0x4d1...Be30
0x2f...0e57
11/02/20262:59:47 AMsell$151.58$0.0073020.06610.05318420,758.74
0x5Cf...9756
0x5d...196c
11/02/20262:59:47 AMbuy$1.1$0.007270.00048240.05317152.17
0x185...b0FD
0x38...c9da
11/01/20267:30:35 PMsell$5.45$0.0073150.0024150.053239745.51
0xcA4...9FF8
0x40...417c
11/01/20267:19:11 PMsell$100.54$0.0073310.044560.05324913,714.04
0x22f...6709
0xfd...c7ab
11/01/20267:19:11 PMbuy$39.17$0.0073250.017360.0532475,347.68
0x2f4...BE7B
0x64...400d
11/01/20267:54:35 AMsell$22.99$0.0074680.010140.0532943,078.38
0xF9b...Af41
0x28...d75b
11/01/20267:44:35 AMbuy$23.05$0.0074930.010190.0533143,076.09
0xF9b...Af41
0xa9...86f8
11/01/20267:44:11 AMbuy$0.516$0.0074740.00022820.05330569.04
0x25E...CbDe
0x0a...6812
11/01/20267:40:23 AMbuy$24.17$0.0074670.010670.0532963,237.71
0xC0f...9671
0x7b...4e88
11/01/20267:40:23 AMsell$73.98$0.0074630.032660.0532959,913.4
0xbED...1940
0x57...585b
11/01/20267:34:59 AMbuy$57.49$0.0075230.025370.053327,641.57
0x30A...519E
0xb8...db32
11/01/20267:34:47 AMsell$203.46$0.0075960.089810.05335226,785.79
0x315...9EbA
0x55...14bd
11/01/20267:34:47 AMbuy$1.09$0.0074750.00048390.053299146.66
0xAa1...8b50
0xde...53e9
11/01/202612:55:11 AMsell$49.43$0.0077880.021870.0534466,347.13
0x5a3...60fa
0xdc...9fbe
10/31/20269:48:59 AMsell$4.37$0.0077710.001950.053466562.83
0x463...1944
0x87...edf7