WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.001981
Price
0.0682 WETH
TVL
$21,787.73
MKT CAP
$698.4K
5m
0%
1h
0%
4h
-1.46%
24h
-1.16%
Share
TXNS
24
Buys
12
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
5.5M
Pooled WETH:
$4.5

FUSE/WETH price stats on Ethereum

As of August 22, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.001981. FUSE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,488.42. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $698,380.95. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $21,787.73. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $21,787.73.

The total transactions of FUSE/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

FUSE/WETH pool has a trading volume of $3,488.42 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.00000082, captured at 8:51 AM UTC.

The price of converting 1 FUSE to USD is $0.001981 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:32:59 AMbuy$17.91$0.0019810.0074120.06829,039.75
0xAbb...2303
0xf8...cb48
08/22/20265:41:35 AMbuy$77.31$0.0019760.03180.06812939,121.38
0xF9b...Af41
0x75...f920
08/22/20262:36:23 AMbuy$39.67$0.0020110.015860.06804319,727.46
0xF9b...Af41
0x88...0475
08/22/20261:26:59 AMbuy$50.63$0.0020090.02010.06797825,194.52
0xF9b...Af41
0x9f...1a3e
08/22/20261:26:47 AMbuy$1.08$0.0019990.00043070.067941542.42
0xE4f...Cc64
0x81...a358
08/22/20261:26:23 AMsell$237.87$0.0020290.094480.068062117,195
0xF43...135A
0x96...c7c1
08/21/202611:06:47 PMsell$130.06$0.0020960.051650.06832862,026.44
0xbED...1940
0xdd...6c1d
08/21/20268:01:47 PMsell$131.86$0.0020530.054750.06852464,229.45
0xbED...1940
0xec...b673
08/21/20262:01:59 PMsell$6.02$0.0020550.0025310.0686312,932.72
0xd5A...60D6
0x8c...ff3b
08/21/20261:52:35 PMsell$111.43$0.0020890.046510.06872253,326
0xF43...135A
0x02...e0c1
08/21/20261:40:59 PMsell$82.25$0.0021210.034410.06887538,773.5
0xF9b...Af41
0x46...53cd
08/21/202612:36:35 PMsell$42.14$0.0021370.017690.06897419,718.47
0xF9b...Af41
0x4b...2e03
08/21/202612:26:23 PMsell$45.28$0.0021460.019070.06904421,090.61
0xF9b...Af41
0xbd...caa4
08/21/202612:17:59 PMbuy$34.92$0.0021620.01470.06910716,149.49
0xAbb...2303
0x4a...ec05
08/21/202612:16:35 PMbuy$52.09$0.0021460.021930.06903724,274.46
0xF9b...Af41
0x09...e5b5
08/21/202612:16:11 PMbuy$48.09$0.0021280.020240.06895622,599.76
0xe94...09c4
0x46...aadc
08/21/202612:15:23 PMbuy$116.02$0.0020970.048810.06882555,315.7
0xF9b...Af41
0x7a...4ff1
08/21/20269:40:35 AMbuy$2.47$0.0020950.0010310.0687321,181.77
0x8bc...2f52
0x01...986c
08/21/20268:39:23 AMsell$514.18$0.0021830.21370.069078235,464.87
0x5BF...d233
0x45...892f
08/21/20268:38:35 AMsell$287.66$0.0023390.11960.06973122,976.32
0x1e5...c058
0xcf...90b3