WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008503
Price
0.053167 WETH
TVL
$21,032.61
MKT CAP
$3M
5m
0%
1h
0%
4h
0.21%
24h
8.28%
Share
TXNS
49
Buys
25
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.24M
Pooled WETH:
$3.91

FUSE/WETH price stats on Ethereum

As of September 24, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.008503. FUSE price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,109.90. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,012,199.77. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $21,032.61. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $21,032.61.

The total transactions of FUSE/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

FUSE/WETH pool has a trading volume of $4,109.90 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003167, captured at 2:38 AM UTC.

The price of converting 1 FUSE to USD is $0.008503 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:58:11 PMsell$42.54$0.0085030.015840.0531675,003
0x021...0ca4
0x49...94ef
09/23/202611:49:35 PMsell$83.27$0.00860.031030.0532059,682
0x021...0ca4
0x11...75a8
09/23/202610:58:23 PMsell$1.28$0.0086910.00047620.05323147.41
0x27c...2bf2
0x68...f2bb
09/23/202610:58:11 PMbuy$137.85$0.0086580.051230.05321815,921.12
0x4c5...f739
0x40...f39d
09/23/202610:58:11 PMsell$15.2$0.0087060.0056520.0532351,746.68
0x2f4...BE7B
0x87...6f09
09/23/20269:43:35 PMsell$48.11$0.0085010.017950.0531725,659.74
0xF9b...Af41
0x55...1caa
09/23/20269:43:23 PMbuy$65.59$0.008530.024490.0531857,689.95
0x370...12cF
0xe6...f7bc
09/23/20269:41:59 PMbuy$9$0.0084710.0033630.0531631,063.13
0x754...C024
0xe1...ff36
09/23/20269:37:47 PMsell$83.92$0.0084790.031340.0531669,897.95
0xF9b...Af41
0xb6...c3d7
09/23/20269:31:59 PMbuy$131.98$0.0084850.049320.05317115,554.22
0xF9b...Af41
0xaf...13aa
09/23/20267:46:59 PMbuy$0.7032$0.008380.00026270.05313183.91
0xA87...5023
0x16...b125
09/23/20265:45:59 PMbuy$159.15$0.0084160.059680.05315618,909.06
0x111...3911
0xcb...0958
09/23/20265:45:59 PMsell$159.37$0.0084280.059760.0531618,909.06
0x111...3911
0xdb...2cb4
09/23/20265:45:59 PMbuy$38.61$0.0085770.014480.0532164,501.76
0x88C...91a7
0x72...3658
09/23/20265:37:23 PMbuy$39.98$0.0082360.015030.0530964,854.03
0x000...6A82
0x4d...88c5
09/23/20265:37:11 PMsell$160.27$0.0082830.060250.05311419,349.53
0xb8F...0a5f
0x36...862d
09/23/20265:33:59 PMsell$153.66$0.0083850.057730.0531518,325.28
0x70d...6918
0xa8...2029
09/23/20265:33:59 PMbuy$97.24$0.008390.036530.05315211,590.03
0xFc4...9a59
0x3b...e7d0
09/23/20265:32:47 PMsell$0.5979$0.0085120.00022460.05319770.24
0xb88...1667
0xf9...d49f
09/23/20265:32:47 PMbuy$99$0.0084830.037180.05318611,669.95
0xb88...1667
0xf9...d49f