WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003174
Price
0.051759 WETH
TVL
$23,558.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.68%
24h
1.47%
Share
TXNS
4
Buys
1
Sells
3
Volume
310
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.73M
Pooled WETH:
$6.52

FUSE/WETH price stats on Ethereum

As of June 15, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003174. FUSE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $309.77. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,101,805.37. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $23,558.38. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $23,558.38.

The total transactions of FUSE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FUSE/WETH pool has a trading volume of $309.77 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001759, captured at 2:10 PM UTC.

The price of converting 1 FUSE to USD is $0.003174 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:18:11 PMsell$102.28$0.0031740.056690.05175932,218
0xF43...135A
0x58...8530
06/15/202611:30:47 AMsell$101.87$0.0031530.057840.0517932,304.53
0xE44...5BC3
0xee...4bab
06/15/20262:58:23 AMbuy$0.6918$0.003120.00040290.051817221.73
0x979...24F9
0x52...5538
06/15/20262:57:47 AMsell$104.92$0.0031280.061120.05182233,536
0x95F...EC26
0xfd...cad7
06/14/20269:28:59 AMbuy$9.29$0.0030880.0055650.0518493,009.71
0x4dD...f765
0x95...661f
06/14/20267:21:11 AMsell$9.41$0.003080.0056140.0518383,054.65
0xb1b...8404
0xc9...64cb
06/14/20267:21:11 AMsell$9.42$0.0030850.0056240.0518413,054.65
0xb1b...8404
0x43...23ea
06/14/20267:17:11 AMsell$2.92$0.0030890.0017470.051844947.47
0xb1b...8404
0xdb...cef2
06/14/20267:17:11 AMsell$2.92$0.003090.0017480.051845947.47
0xb1b...8404
0x6a...965e
06/14/20267:17:11 AMsell$2.92$0.0030870.0017460.051843947.47
0xb1b...8404
0xf0...6db2
06/14/20267:15:23 AMsell$101.05$0.0031170.060350.05186232,412.21
0xb1b...8404
0x58...7db3
06/14/20267:09:35 AMbuy$99.37$0.0031680.059360.05189231,362.17
0x661...E3f3
0x44...2485
06/14/20267:09:35 AMsell$57.63$0.0031610.034420.05188818,230.47
0xae2...aE13
0x78...1416
06/14/20267:09:35 AMbuy$56.97$0.0031250.034030.05186718,230.47
0xae2...aE13
0x5c...bff3
06/13/202611:57:47 PMsell$24.59$0.0031090.014640.051857,911.35
0x2b2...1Ba6
0x28...914e
06/13/202611:56:11 PMsell$211.11$0.0031740.12560.05188966,504.11
0xb1b...8404
0xda...d437
06/13/202611:54:47 PMbuy$57.43$0.0031430.034180.05187118,269.71
0xae2...aE13
0xda...16ef
06/13/202611:54:47 PMsell$7.44$0.0032350.0044280.0519252,299.65
0xae2...aE13
0x2b...0c52
06/13/202611:54:47 PMbuy$198.99$0.0032140.11840.05191361,903.35
0x661...E3f3
0x7c...35a8
06/13/202611:54:47 PMsell$59.45$0.0032540.035380.05193718,269.71
0xae2...aE13
0x2b...0c52