WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003171
Price
0.052008 WETH
TVL
$22,074.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
14
Buys
9
Sells
5
Volume
454
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.49M
Pooled WETH:
$6.98

FUSE/WETH price stats on Ethereum

As of July 1, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003171. FUSE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $453.93. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,100,762.10. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $22,074.59. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $22,074.59.

The total transactions of FUSE/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

FUSE/WETH pool has a trading volume of $453.93 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002008, captured at 9:47 AM UTC.

The price of converting 1 FUSE to USD is $0.003171 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:19:59 PMsell$68.18$0.0031710.043170.05200821,497.63
0xF9b...Af41
0x5e...3131
06/30/20263:45:23 PMsell$36.35$0.003170.023240.05202711,466.56
0xF9b...Af41
0xb3...1a03
06/30/20262:34:59 PMsell$39.65$0.0032090.025210.05204112,354.58
0xF9b...Af41
0x17...eea4
06/30/202612:25:35 PMbuy$36.18$0.0032140.023120.05205411,255.89
0x362...e6ab
0x14...6c40
06/30/202612:24:59 PMbuy$44.95$0.0032070.028580.05203914,016.86
0xAbb...2303
0xee...d1d1
06/30/202612:21:35 PMbuy$17.86$0.0031780.011390.0520275,621.5
0xAbb...2303
0x5b...8f92
06/30/202610:52:59 AMbuy$0.02243$0.0032040.000014170.0520247
0x7B4...847A
0x58...e749
06/30/202610:50:35 AMsell$22.69$0.0031890.014340.0520167,116.78
0xF9b...Af41
0xc7...4aee
06/30/202610:35:59 AMbuy$9.94$0.0032120.0062820.052033,093.77
0xAbb...2303
0xc4...2351
06/30/202610:35:47 AMbuy$25.74$0.0032020.016270.0520248,037.5
0xF9b...Af41
0xab...c971
06/30/202610:34:23 AMbuy$70.01$0.0031740.044250.05200622,052.73
0xF9b...Af41
0x28...166e
06/30/202610:34:11 AMbuy$42.83$0.0031420.027080.05198613,631.99
0xF9b...Af41
0xbd...b513
06/30/202610:33:59 AMbuy$27.22$0.0031220.01720.0519738,718.18
0xF9b...Af41
0xfe...2c9b
06/29/20266:59:59 PMsell$12.24$0.0031710.0075640.0519593,860.56
0x871...7b8F
0x6d...97f6
06/29/20265:43:11 PMsell$16.33$0.0031920.010050.0519645,117.51
0x4f5...01a6
0x0f...4917
06/27/20262:57:35 PMsell$7.71$0.0031350.0048470.0519682,462.33
0x4f5...01a6
0x78...3f49
06/26/20261:55:23 PMsell$51.29$0.0030830.032920.05197916,635.43
0xF9b...Af41
0x28...1c2e
06/26/202612:40:47 PMbuy$89.99$0.0030350.05880.05198329,643.56
0xe94...09c4
0xb2...76d2
06/26/202610:39:23 AMbuy$24.17$0.003040.01560.0519627,949.95
0xF9b...Af41
0x9c...43b5
06/26/20269:48:11 AMbuy$26.44$0.0030470.016950.0519538,679.22
0xF9b...Af41
0xab...b886