WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003083
Price
0.051733 WETH
TVL
$23,229.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
100
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.75M
Pooled WETH:
$6.52

FUSE/WETH price stats on Ethereum

As of July 13, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003083. FUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.87. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,071,969.53. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $23,229.94. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $23,229.94.

The total transactions of FUSE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FUSE/WETH pool has a trading volume of $99.87 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001733, captured at 8:55 PM UTC.

The price of converting 1 FUSE to USD is $0.003083 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:41:35 AMbuy$99.87$0.0030830.056120.05173332,385.58
0x440...6113
0xf8...346e
07/12/20262:54:59 AMsell$84.65$0.0031050.046890.0517227,262
0x874...9076
0x92...54df
07/12/20262:36:11 AMsell$63.91$0.0031450.03540.05174220,323.34
0xF9b...Af41
0x36...1d4e
07/12/20262:33:11 AMbuy$24.94$0.0031790.013820.0517627,844.72
0xAbb...2303
0x5d...b8ce
07/12/20262:33:11 AMsell$13.09$0.0031620.0072610.0517534,140.77
0xae2...aE13
0xab...e13c
07/12/20262:32:59 AMbuy$32.62$0.0031630.018090.05175310,315.58
0xF9b...Af41
0xd5...3cee
07/12/20262:32:47 AMsell$1.23$0.0031360.00068320.051738392.94
0x19D...A117
0x0c...54ec
07/12/20262:32:47 AMbuy$349.59$0.0030620.19370.051697114,166.22
0xe94...09c4
0xa0...6269
07/12/20262:32:35 AMbuy$409.96$0.0031450.20770.051743130,325.81
0x315...9EbA
0x70...da8f
07/12/20262:32:35 AMbuy$780.46$0.0031450.360.051743248,105.35
0x315...9EbA
0x70...da8f
07/12/20262:32:35 AMsell$2.14$0.0031450.0011150.051743680.87
0x9ad...A9E2
0xc7...70a5
07/12/20262:32:23 AMbuy$3.28$0.0029620.0015110.0516421,109.31
0x9ad...A9E2
0x63...42a9
07/12/20262:32:23 AMbuy$15.68$0.0029620.0072220.0516425,293.69
0x03C...5230
0x50...fc7a
07/12/20262:32:23 AMsell$1,550.92$0.0029620.80850.051642523,500
0x874...9076
0x05...6dbb
07/12/20261:52:35 AMbuy$17.96$0.0031930.0099540.0517695,626.75
0xAbb...2303
0x00...de30
07/12/20261:52:23 AMsell$16.43$0.0031740.0091040.0517585,177.61
0x0Bd...f786
0xe9...3e26
07/12/20261:52:11 AMbuy$31.92$0.003190.017680.05176610,008.34
0xF9b...Af41
0x4e...dcf5
07/12/20261:52:11 AMsell$1.16$0.0031790.00064450.05176366.03
0x979...24F9
0xe5...c217
07/12/20261:51:59 AMbuy$765.09$0.0031730.39890.051756241,100.35
0xe94...09c4
0xe6...72ca
07/12/20261:51:47 AMsell$952.17$0.0031730.49550.051756300,000
0x4c3...d1Bd
0xd2...4acb