WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.00723
Price
0.052194 WETH
TVL
$46,545.99
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-2.56%
24h
0.11%
Share
TXNS
14
Buys
8
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.2M
Pooled WETH:
$7.06

FUSE/WETH price stats on Ethereum

As of November 6, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.00723. FUSE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,454.82. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,470,115.34. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $46,546.00. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $46,546.00.

The total transactions of FUSE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FUSE/WETH pool has a trading volume of $4,454.82 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002194, captured at 7:14 PM UTC.

The price of converting 1 FUSE to USD is $0.00723 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20253:49:35 PMbuy$240.68$0.007230.073040.05219433,288.59
0xbbd...fd5F
0x74...a33c
11/06/20251:26:23 PMsell$298.75$0.007420.087990.05218540,259.93
0x7cc...8BA6
0xe9...44e5
11/06/202510:17:47 AMsell$263.24$0.0075330.078190.05223734,945.2
0x4c5...bf81
0x56...ee06
11/06/202510:05:23 AMbuy$145.15$0.0076760.042780.05226218,910.12
0xDA5...5Bef
0x95...ad9a
11/06/202510:02:23 AMbuy$119.99$0.0075920.035360.05223715,804.72
0xDA5...5Bef
0x3c...bb2e
11/06/202510:01:23 AMbuy$261.06$0.0074720.076940.05220234,935.83
0x4c5...bf81
0xe3...fc45
11/06/202510:01:11 AMbuy$100.19$0.007360.029530.05216913,612.57
0x4e9...2e7f
0x53...b43c
11/06/202510:00:35 AMbuy$100.54$0.0072990.029630.05215113,775.27
0xbbd...fd5F
0xaf...e3de
11/06/20259:10:35 AMsell$30.44$0.0071890.0090280.0521314,235
0x6eD...3796
0x01...014d
11/05/20256:55:47 PMsell$154.02$0.0074770.044250.05214820,598.09
0xDA5...5Bef
0x5e...5509
11/05/20253:56:59 PMbuy$646.84$0.0071450.19140.05211590,523.48
0x315...9EbA
0xad...447c
11/05/20253:56:59 PMsell$743.63$0.0071330.22010.052111104,250
0xaac...9809
0xe7...924c
11/05/20253:55:23 PMbuy$596.79$0.0072210.17660.05213882,635.1
0x315...9EbA
0xed...5681
11/05/20253:55:23 PMsell$753.45$0.0072270.2230.052139104,250
0xaac...9809
0x5d...6c3b
11/05/20258:22:35 AMsell$327.27$0.0073860.099260.0522444,307.55
0x4c5...bf81
0xa4...820c
11/05/20258:22:23 AMbuy$99.91$0.007510.030280.05227513,304.49
0x6EE...09b0
0x9e...6136
11/05/20258:20:35 AMbuy$327.37$0.0073890.099010.05223444,304.53
0x4c5...bf81
0x57...2aec
11/05/20255:10:11 AMsell$351.94$0.0074360.10520.05222347,326.32
0x4c5...bf81
0x6c...d848
11/05/20255:07:59 AMbuy$352.87$0.0074550.10580.05223647,328.62
0x4c5...bf81
0x86...e1d2
11/05/20255:04:11 AMsell$134.13$0.0073210.040360.05220318,320.7
0xDA5...5Bef
0xc1...6096