WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003012
Price
0.05194 WETH
TVL
$21,325.19
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
11
Buys
7
Sells
4
Volume
478
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.55M
Pooled WETH:
$6.86

FUSE/WETH price stats on Ethereum

As of June 7, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003012. FUSE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $478.12. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,045,661.88. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $21,325.19. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $21,325.19.

The total transactions of FUSE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FUSE/WETH pool has a trading volume of $478.12 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.00000194, captured at 1:13 AM UTC.

The price of converting 1 FUSE to USD is $0.003012 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:21:11 PMbuy$12.99$0.0030120.0083640.051944,311.6
0x45D...8012
0x9d...f2ce
06/06/20265:19:11 PMbuy$0.436$0.0030220.00027950.051937144.26
0x5Ca...2cf2
0x34...e133
06/06/202612:48:23 PMsell$46.26$0.0030270.029560.05193415,282.73
0xF9b...Af41
0x00...d9af
06/06/202610:31:47 AMbuy$45.94$0.0030070.029720.05194515,275.38
0xF9b...Af41
0x0f...7b8b
06/06/20265:48:47 AMsell$68.56$0.0030290.043860.05193822,632.04
0xF9b...Af41
0x48...11b6
06/06/20265:25:11 AMsell$55.1$0.0030490.035420.0519618,066.67
0xF9b...Af41
0xe4...f784
06/06/20265:03:23 AMbuy$44.24$0.0029830.029270.05197414,829.18
0xF9b...Af41
0x20...dbfe
06/06/20264:30:59 AMbuy$41.98$0.0030010.027390.05195813,988
0xF9b...Af41
0xf0...b9a4
06/06/20264:13:23 AMbuy$35.61$0.0029950.02310.05194311,887.63
0xF9b...Af41
0x66...454e
06/05/20268:58:23 PMsell$1.71$0.0030880.0010660.051926553.97
0xfc9...e535
0xc2...caa1
06/05/20266:55:47 PMbuy$125.24$0.0029510.081260.05191542,432.99
0x315...9EbA
0xe0...ecdc
06/05/20263:09:11 PMbuy$125.01$0.0029740.078610.0518742,032.49
0x315...9EbA
0x8c...f587
06/05/20266:52:23 AMbuy$147.73$0.0030160.089350.05182448,982.54
0xe94...09c4
0x33...de04
06/05/20265:39:59 AMbuy$129.64$0.0030580.075420.05177942,387.64
0xe94...09c4
0xc5...98d7
06/05/20264:00:35 AMbuy$13.02$0.0030370.0075320.0517574,287.23
0x4dD...f765
0x10...0766
06/04/202610:16:59 PMbuy$12.56$0.0030810.0071510.0517534,079.36
0x4dD...f765
0x67...79f0
06/04/202612:37:23 PMsell$51.38$0.0031080.02890.05174816,530.9
0xF9b...Af41
0xf8...4f93
06/04/202610:49:35 AMbuy$50.59$0.003060.029070.05175816,530.14
0xF9b...Af41
0x81...139b
06/04/20265:30:23 AMbuy$100.01$0.0030950.056080.05173632,305.91
0x25A...b8f5
0x93...05e4
06/04/20263:31:47 AMsell$53.5$0.0030940.029710.05171817,290.75
0xF9b...Af41
0xdb...bda9