WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003132
Price
0.0517 WETH
TVL
$23,683.49
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.21%
24h
2.01%
Share
TXNS
29
Buys
14
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.78M
Pooled WETH:
$6.42

FUSE/WETH price stats on Ethereum

As of June 3, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003132. FUSE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,675.95. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,087,232.26. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $23,683.50. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $23,683.50.

The total transactions of FUSE/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

FUSE/WETH pool has a trading volume of $1,675.95 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.0000017, captured at 11:17 PM UTC.

The price of converting 1 FUSE to USD is $0.003132 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:55:59 PMsell$49.16$0.0031320.026690.051715,694.93
0xF9b...Af41
0x5a...aee7
06/03/20269:43:47 PMsell$70.88$0.0031420.038750.05171822,553.07
0xF9b...Af41
0x1e...a911
06/03/20268:55:47 PMbuy$72.12$0.0030690.04060.05172823,498.19
0xF9b...Af41
0x03...e6cc
06/03/20266:47:47 PMsell$3.88$0.0031260.0021190.0517071,241.17
0x4e3...b44D
0x1c...b107
06/03/20262:50:23 PMsell$71.83$0.0031860.038740.05171822,545.35
0xF9b...Af41
0x89...eded
06/03/20262:47:47 PMbuy$67.2$0.003220.036080.05172920,865.35
0xF9b...Af41
0xbe...6ffa
06/03/20262:45:11 PMbuy$130.55$0.0031540.070410.05170141,389.95
0xF9b...Af41
0x77...1ec6
06/03/202611:25:23 AMsell$60.52$0.003170.032080.05168119,088.47
0xF9b...Af41
0xc4...dea4
06/03/202611:24:35 AMbuy$60.88$0.0031890.032280.05169119,091.69
0xF9b...Af41
0xde...ec30
06/03/202611:12:11 AMsell$50.14$0.003160.026640.05167915,865.65
0xF9b...Af41
0x09...5785
06/03/202611:11:11 AMbuy$34.81$0.0031850.018480.05169110,927.17
0xAbb...2303
0xef...c0fb
06/03/202611:06:11 AMbuy$50.16$0.0031610.026650.05167915,865.63
0xF9b...Af41
0xc3...2d36
06/03/202610:49:23 AMsell$49.96$0.0031450.026520.05166915,886.88
0xF9b...Af41
0x99...2034
06/03/202610:47:23 AMbuy$50.2$0.0031610.026670.05167915,876.57
0xF9b...Af41
0x56...f7f1
06/03/202610:45:59 AMsell$82.55$0.003150.043870.05167426,203.98
0xF9b...Af41
0xa9...8994
06/03/202610:45:11 AMbuy$83.05$0.0031690.044140.05168426,207.44
0xF9b...Af41
0xbb...3d91
06/03/202610:44:35 AMsell$71.62$0.0031480.038040.05167222,744.63
0xF9b...Af41
0x1b...0883
06/03/202610:44:11 AMbuy$24.82$0.0031750.01320.0516897,816.44
0xAbb...2303
0x8c...4774
06/03/202610:44:11 AMbuy$35.84$0.0031590.019070.0516811,345.16
0xF9b...Af41
0x31...f542
06/03/202610:43:59 AMbuy$35.89$0.0031490.019040.0516711,398.54
0xF9b...Af41
0x39...9f39