WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008201
Price
0.052735 WETH
TVL
$47,475.25
MKT CAP
$2.8M
5m
0%
1h
0.02%
4h
-0.26%
24h
0.47%
Share
TXNS
40
Buys
22
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.9M
Pooled WETH:
$7.91

FUSE/WETH price stats on Ethereum

As of December 21, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.008201. FUSE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,806.76. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,805,052.35. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $47,475.26. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $47,475.26.

The total transactions of FUSE/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

FUSE/WETH pool has a trading volume of $3,806.76 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002735, captured at 8:53 PM UTC.

The price of converting 1 FUSE to USD is $0.008201 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20258:21:35 PMsell$88.87$0.0082010.029640.05273510,837.32
0xF9b...Af41
0x70...245c
12/21/20257:26:59 PMbuy$88.86$0.0081990.029820.05275210,837.29
0xF9b...Af41
0x02...8f99
12/21/20257:06:11 PMsell$89.08$0.0081960.029730.05273510,868.18
0xF9b...Af41
0x8e...bb79
12/21/20256:08:35 PMbuy$89.36$0.0082220.029910.05275210,868.27
0xF9b...Af41
0xd3...b5d7
12/21/20256:06:35 PMsell$88.12$0.0081730.029490.05273510,781.63
0xF9b...Af41
0xc7...2a1f
12/21/20255:52:35 PMbuy$88.62$0.0082210.029660.05275210,779.88
0xF9b...Af41
0x54...2d5a
12/21/20255:38:35 PMsell$101.85$0.0081260.03430.05273712,533.55
0xF9b...Af41
0x05...6d38
12/21/20255:25:59 PMbuy$102.45$0.0081750.03450.05275312,531.05
0xF9b...Af41
0xd0...10b4
12/21/20255:23:59 PMsell$122.2$0.0081330.041160.05273915,024.42
0xF9b...Af41
0x22...ff18
12/21/20254:58:11 PMbuy$123.45$0.0082220.041370.05275615,013.72
0xF9b...Af41
0x4d...cf84
12/21/20254:09:35 PMsell$210.67$0.0081890.070740.05274925,727.14
0xF9b...Af41
0xe1...1988
12/21/20253:47:35 PMbuy$107.93$0.0082610.036290.05277813,065.2
0xF9b...Af41
0x9a...3ee9
12/21/20253:24:47 PMbuy$103.18$0.0081410.03490.05275312,675.22
0xF9b...Af41
0xa4...3a87
12/21/20253:22:35 PMsell$100.66$0.0080910.034040.05273612,440.13
0xF9b...Af41
0xe7...11b7
12/21/20252:55:23 PMbuy$101.81$0.0081860.034240.05275312,437.81
0xF9b...Af41
0xe9...5aa3
12/21/20252:54:47 PMsell$119.49$0.0080950.040430.05273914,761.57
0xF9b...Af41
0xb5...1899
12/21/20252:43:47 PMbuy$120.25$0.0081470.040670.05275514,759.87
0xF9b...Af41
0xd3...1e1f
12/21/20252:43:11 PMsell$133.42$0.0081030.045120.0527416,465.06
0xF9b...Af41
0x4a...18b0
12/21/20252:31:59 PMbuy$135.04$0.0082050.045370.05275716,457.12
0xF9b...Af41
0x7d...a82a
12/21/20252:31:23 PMsell$199.67$0.0081790.067080.05274824,411.74
0xF9b...Af41
0xf1...0518