- WhatToFarm
- Mantle
- Agni Finance
- MAK-WMNT LPs
Info about MAK-WMNT pair
- Pooled MAK:
- 2,928.01
- Pooled WMNT:
- $159.92
MAK/WMNT price stats on Mantle
As of November 21, 2024, the current price of MAK token on DEX Agni Finance is $0.06151. MAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.06. MAK token contract is 0x38Aa49D6C131eF97f93f3a4A0C80c5f835685e59 with a market cap $3,075,938.08. The liquidity pool contract is 0x4Cd69d665315cC5Ce11f0EA77DC839308B2cAcb7 with total value locked (TVL) of $307.67. The MAK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MAK/WMNT now?
The current liquidity of MAK/WMNT with the contract address 0x4Cd69d665315cC5Ce11f0EA77DC839308B2cAcb7 is $307.67.
How many transactions are there in the MAK/WMNT pool in the last 24 hours?
The total transactions of MAK/WMNT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAK/WMNT pool in the last 24 hours?
MAK/WMNT pool has a trading volume of $11.06 in the last 24 hours.
What is the exchange rate of 1 MAK to WMNT?
The exchange rate of 1 MAK to WMNT is 0.07714, captured at 5:45 PM UTC.
How much is 1 MAK in dollars?
The price of converting 1 MAK to USD is $0.06151 today.
MAK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:59:12 PM | sell | $11.06 | $0.06151 | 13.86 | 0.07714 | 179.8 | 0xb2...532c | |
| 11/20/2024 | 2:35:00 PM | buy | $49.92 | $0.04489 | 67.78 | 0.06095 | 1,111.88 | 0x6e...6e69 | |
| 11/20/2024 | 1:15:44 PM | sell | $55.91 | $0.04516 | 76.83 | 0.06206 | 1,237.99 | 0xe2...9582 | |
| 11/19/2024 | 6:13:32 PM | sell | $11.58 | $0.06919 | 15.59 | 0.09311 | 167.44 | 0x54...e90b | |
| 11/16/2024 | 11:20:50 AM | buy | $20.03 | $0.06663 | 27.32 | 0.09088 | 300.7 | 0xe9...dc22 | |
| 11/15/2024 | 11:22:46 PM | buy | $30.04 | $0.05059 | 40.91 | 0.06889 | 593.89 | 0x4f...884a | |
| 11/15/2024 | 11:19:58 PM | sell | $35.85 | $0.05122 | 48.82 | 0.06975 | 700 | 0x68...f4c3 | |
| 11/15/2024 | 6:31:02 PM | buy | $49.84 | $0.04419 | 71.64 | 0.06352 | 1,127.8 | 0x7a...ca72 | |
| 11/15/2024 | 12:50:58 PM | sell | $56.41 | $0.04563 | 79.5 | 0.06432 | 1,235.99 | 0x37...5339 | |
| 11/15/2024 | 12:34:22 AM | buy | $19.88 | $0.05918 | 28.15 | 0.08379 | 335.94 | 0x3c...355e | |
| 11/14/2024 | 5:25:08 PM | sell | $9.38 | $0.05605 | 12.99 | 0.0776 | 167.44 | 0xc2...dd0d | |
| 11/12/2024 | 5:02:00 AM | buy | $24.62 | $0.05717 | 31.53 | 0.07321 | 430.65 | 0x0f...7e59 | |
| 11/10/2024 | 6:27:28 AM | buy | $11.96 | $0.04881 | 14.66 | 0.05986 | 245.02 | 0x43...93f9 | |
| 11/10/2024 | 5:03:36 AM | sell | $0.02681 | $0.04395 | 0.03336 | 0.0547 | 0.6099 | 0xb3...f409 | |
| 11/09/2024 | 12:31:32 PM | buy | $10.45 | $0.04157 | 13.12 | 0.05218 | 251.49 | 0x5e...3ce2 | |
| 11/09/2024 | 11:48:46 AM | sell | $30.48 | $0.0455 | 38.64 | 0.05769 | 669.76 | 0xa5...3c22 | |
| 11/08/2024 | 5:51:02 PM | buy | $20.93 | $0.03974 | 32.13 | 0.06101 | 526.68 | 0x9e...bad7 | |
| 11/08/2024 | 4:13:26 PM | buy | $9.98 | $0.0318 | 15.18 | 0.04835 | 314.05 | 0x14...b010 | |
| 11/08/2024 | 3:22:52 PM | sell | $7.36 | $0.03064 | 11.16 | 0.04644 | 240.4 | 0xc7...44f1 | |
| 11/08/2024 | 12:35:52 PM | sell | $34.15 | $0.04141 | 51.68 | 0.06267 | 824.64 | 0xb8...48a9 |