WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.057455
Price
0.057455 USDC
TVL
$1,189.14
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
79.74M
Pooled USDC:
$594.57

PAW/USDC price stats on Polygon

As of May 18, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007455. PAW price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.52. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,171.15. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,189.14. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,189.14.

The total transactions of PAW/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PAW/USDC pool has a trading volume of $4.52 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000007455, captured at 9:34 AM UTC.

The price of converting 1 PAW to USD is $0.000007455 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:21:26 AMsell$1.41$0.0574551.410.057455189,855.22
0xb4b...DA00
0x9d...19b8
05/17/202611:41:51 PMsell$1.93$0.0574981.930.057498257,915.96
0x3cF...aA03
0x38...7479
05/17/20264:28:54 AMbuy$1.16$0.0575441.160.057544154,725.27
0x229...c473
0x0c...f2fe
05/16/20261:38:09 PMsell$1.19$0.0575071.190.057507158,694.71
0xb4b...DA00
0x25...bc3e
05/16/20267:14:05 AMsell$1.36$0.057541.360.05754180,760.31
0xfff...875B
0x62...0f78
05/16/20267:05:04 AMsell$0.4226$0.0575620.42260.05756255,881.91
0x7a5...c28C
0xb9...93ff
05/15/20261:51:40 PMsell$1.46$0.0575821.460.057582192,617.42
0x12A...DE1a
0x0c...c746
05/15/20261:22:39 PMsell$3.03$0.0576433.030.057643396,613.46
0x1b6...3D2F
0x2e...4cc6
05/14/20263:20:52 AMsell$1.45$0.0576951.450.057695188,666.58
0x9C2...b098
0xea...669a
05/13/20269:41:11 PMsell$1.31$0.0577341.310.057734169,854.9
0x107...1e05
0x9c...6f36
05/13/20262:00:47 PMsell$1.18$0.0577661.180.057766152,943.81
0x311...2fb7
0x52...c1a2
05/13/20261:47:15 PMsell$1.46$0.0577971.460.057797188,525.53
0x26b...d80A
0x3e...3df8
05/13/20269:06:00 AMbuy$1.63$0.0578371.630.057837208,830.67
0xb4b...DA00
0xfd...da17
05/12/20264:01:07 PMsell$1.33$0.0577951.330.057795170,862.29
0x1f0...171B
0xd6...2bf6
05/12/20262:32:18 PMsell$1.33$0.0578291.330.057829170,527.85
0x1a6...b9E0
0x49...a3dd
05/12/20268:17:29 AMsell$1.64$0.0578671.640.057867208,582.03
0xb4b...DA00
0x7d...a83e
05/11/20265:02:40 PMsell$1.37$0.0579061.370.057906173,951.52
0x229...c473
0x22...75ae
05/10/20268:03:22 PMbuy$1.3$0.057951.30.05795164,241.31
0x2D6...07F8
0xab...f2e6
05/10/20264:32:26 PMbuy$1.16$0.0579151.160.057915147,570.99
0x062...eF2B
0x56...2747
05/09/20265:02:12 PMsell$1.27$0.0578761.270.057876161,678.56
0x11E...40F2
0xa1...6323