WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.059889
Price
0.059889 USDC
TVL
$1,348.47
MKT CAP
$4.9K
5m
0%
1h
0.31%
4h
0.06%
24h
-2.39%
Share
TXNS
16
Buys
5
Sells
11
Volume
22
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
68.3M
Pooled USDC:
$674.23

PAW/USDC price stats on Polygon

As of November 21, 2025, the current price of PAW token on DEX PolyCat Finance is $0.000009889. PAW price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.88. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,903.34. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,348.47. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,348.47.

The total transactions of PAW/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

PAW/USDC pool has a trading volume of $21.88 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000009889, captured at 11:45 PM UTC.

The price of converting 1 PAW to USD is $0.000009889 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/202511:44:23 PMbuy$0.7966$0.0598890.79660.05988980,556.61
0x5b3...A11F
0x61...6a63
11/21/202510:52:23 PMsell$0.9606$0.0598380.96060.05983897,640.42
0xD95...b7c1
0x02...ac40
11/21/202510:48:03 PMsell$0.8094$0.0598580.80940.05985882,112.74
0x26b...d80A
0x8c...9a30
11/21/20259:54:01 PMbuy$0.6282$0.059920.62820.0599263,324.75
0x2D6...07F8
0xa2...f39f
11/21/20259:39:23 PMbuy$0.8013$0.0598990.80130.05989980,946.16
0xe49...fAaC
0x3b...a818
11/21/20259:02:29 PMsell$0.2176$0.0598370.21760.05983722,127.25
0x59e...6eBC
0x0c...dac3
11/21/20258:30:09 PMsell$0.7499$0.0598450.74990.05984576,166.42
0x2A9...Cc0F
0x94...08d9
11/21/20258:23:41 PMsell$0.5134$0.0598640.51340.05986452,051.47
0x064...5f7C
0xca...6336
11/21/20258:08:53 PMsell$0.7522$0.0598820.75220.05988276,114.19
0x75B...6498
0x9b...a8e2
11/21/20256:14:01 PMsell$1.16$0.059911.160.05991117,463.69
0x2A9...Cc0F
0x09...3881
11/21/20255:24:35 PMbuy$1.52$0.0599591.520.059959153,451.7
0x43C...E6B4
0xdd...3499
11/21/20255:03:55 PMbuy$1.81$0.0599161.810.059916183,399.31
0x92B...B43b
0xde...dd38
11/21/20259:37:19 AMsell$2.33$0.0598642.330.059864236,722.03
0xD3C...7c53
0x49...d0bf
11/21/20257:37:07 AMsell$5.24$0.0599755.240.059975526,165.87
0xD3C...7c53
0x4e...8a69
11/21/20254:34:11 AMsell$1.74$0.000010081.740.00001008172,963.77
0x1f9...F082
0x8f...f8b4
11/21/20254:08:47 AMsell$1.81$0.000010131.810.00001013178,879.94
0xAC9...1D6c
0xf7...0a14
11/20/202511:39:49 PMsell$0.9307$0.000010170.93070.0000101791,501.04
0x704...1649
0xb6...4010
11/20/202511:35:13 PMsell$0.8983$0.000010190.89830.0000101988,076.45
0x9d6...ca34
0x0d...efcb
11/20/202511:20:01 PMsell$0.06992$0.000010210.069920.000010216,846.52
0xAC9...1D6c
0xd2...9915
11/20/202510:13:03 PMbuy$0.7113$0.000010260.71130.0000102669,293.62
0x5b3...A11F
0x20...6e06