WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.05817
Price
0.05817 USDC
TVL
$1,247.17
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-1.10%
24h
7.11%
Share
TXNS
35
Buys
21
Sells
14
Volume
71
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
76.33M
Pooled USDC:
$623.58

PAW/USDC price stats on Polygon

As of August 22, 2026, the current price of PAW token on DEX PolyCat Finance is $0.00000817. PAW price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $70.78. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,693.37. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,247.17. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,247.17.

The total transactions of PAW/USDC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

PAW/USDC pool has a trading volume of $70.78 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.00000817, captured at 11:06 PM UTC.

The price of converting 1 PAW to USD is $0.00000817 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20269:41:34 PMsell$1.59$0.058171.590.05817195,803.64
0xb4b...DA00
0xa5...3807
08/22/20269:05:15 PMsell$1.74$0.0582141.740.058214212,584.72
0xb4b...DA00
0x59...64bd
08/22/20266:02:22 PMsell$1.82$0.0582611.820.058261220,685.88
0xb4b...DA00
0xec...2ba1
08/22/20264:20:12 PMbuy$1.82$0.0583021.820.058302220,341.88
0xb4b...DA00
0xd8...6caf
08/22/20263:36:28 PMbuy$1.56$0.0582571.560.058257189,998
0xb4b...DA00
0x9f...56a6
08/22/20261:18:57 PMsell$0.7317$0.0582010.73170.05820189,222.13
0xC06...8B8c
0x93...beb2
08/22/202612:37:12 PMsell$1.61$0.0582361.610.058236196,035.61
0xb4b...DA00
0xdf...ad87
08/22/202611:00:31 AMbuy$2.08$0.058272.080.05827252,683.04
0x927...66De
0x5f...c045
08/22/202610:37:36 AMbuy$2.19$0.0582142.190.058214267,131.6
0x324...7094
0x60...8c36
08/22/202610:23:49 AMsell$0.8756$0.0581560.87560.058156107,343.97
0xb4b...DA00
0xfe...b1da
08/22/202610:10:22 AMsell$2.03$0.0581952.030.058195247,749.99
0x135...5203
0x8a...c676
08/22/202610:08:01 AMsell$2.23$0.0582512.230.058251270,262.05
0x324...7094
0x0f...d4b7
08/22/202610:03:42 AMsell$1.84$0.0583041.840.058304221,565.69
0xb4b...DA00
0xb9...1571
08/22/20269:08:07 AMsell$2.04$0.0583562.040.058356244,819.98
0x779...8835
0xa9...70f6
08/22/20268:50:45 AMbuy$2.44$0.0583912.440.058391291,382.44
0x927...66De
0x7f...7037
08/22/20268:39:51 AMbuy$2.93$0.0583212.930.058321352,819.53
0xb4b...DA00
0x13...c9e7
08/22/20266:44:19 AMbuy$3.7$0.0582333.70.058233450,058.12
0xb4b...DA00
0xf7...655e
08/22/20266:39:25 AMbuy$3.27$0.0581423.270.058142402,314.56
0xb4b...DA00
0x1b...b054
08/22/20265:36:24 AMbuy$2.25$0.0580692.250.058069279,773.98
0xB17...8dEe
0xf1...68b5
08/22/20265:11:28 AMsell$2.61$0.0580352.610.058035325,998.41
0xf2a...0e8D
0xee...d2ba