WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.057225
Price
0.057225 USDC
TVL
$1,170.9
MKT CAP
$4K
5m
0%
1h
0%
4h
1.47%
24h
-1.00%
Share
TXNS
9
Buys
3
Sells
6
Volume
13
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
81M
Pooled USDC:
$585.45

PAW/USDC price stats on Polygon

As of June 3, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007225. PAW price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.85. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,042.50. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,170.90. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,170.90.

The total transactions of PAW/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

PAW/USDC pool has a trading volume of $12.85 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000007225, captured at 9:02 AM UTC.

The price of converting 1 PAW to USD is $0.000007225 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20266:33:09 AMbuy$1.63$0.0572251.630.057225226,369.17
0xb4b...DA00
0xb4...6e54
06/03/20265:47:50 AMbuy$1.3$0.0571921.30.057192181,823.58
0x2D6...07F8
0x40...fcda
06/03/20264:35:31 AMbuy$1.27$0.057161.270.05716177,583.95
0x2D6...07F8
0x2a...03a7
06/03/20263:50:36 AMsell$1.46$0.057121.460.05712205,784.81
0x2D6...07F8
0x78...506f
06/02/202611:26:25 PMsell$1.42$0.0571551.420.057155199,335.8
0x2D6...07F8
0xab...991a
06/02/202610:53:06 PMsell$1.44$0.0571911.440.057191201,107.83
0x2D6...07F8
0x37...9d47
06/02/20263:59:45 PMsell$1.46$0.0572271.460.057227203,201.9
0x2D6...07F8
0x13...dafd
06/02/20263:25:19 PMsell$1.43$0.0572631.430.057263197,906.82
0x2D6...07F8
0x5b...a22d
06/02/20262:23:50 PMsell$1.39$0.0572981.390.057298191,021.65
0x2D6...07F8
0xab...a2be
05/30/20261:00:33 AMbuy$1.28$0.0573431.280.057343175,656.83
0xfa2...276E
0xed...5dcf
05/29/20263:39:22 PMbuy$1.28$0.0573111.280.057311175,081.41
0x2D6...07F8
0xec...e592
05/29/20264:09:34 AMsell$1.26$0.0572711.260.057271173,546.65
0x062...eF2B
0xf9...4ef0
05/28/20266:55:50 PMbuy$1.42$0.0573091.420.057309195,040.29
0x2D6...07F8
0xd1...e400
05/28/20264:03:12 AMsell$1.39$0.0572651.390.057265191,343.1
0x75a...E0fF
0xa9...4615
05/28/20263:19:27 AMsell$1.43$0.05731.430.0573196,978.82
0x2D6...07F8
0xb6...20bc
05/28/20263:12:13 AMsell$1.39$0.0573351.390.057335189,817.87
0x2D6...07F8
0x6f...8835
05/27/20269:41:05 PMsell$1.62$0.0573731.620.057373220,440.32
0x087...6351
0x1f...f7e3
05/27/20261:38:35 PMsell$1.46$0.0574111.460.057411197,171.45
0x2D6...07F8
0xf8...12b7
05/26/20264:12:47 PMsell$1.43$0.0574471.430.057447193,217.65
0x2D6...07F8
0xfd...14fc
05/25/20267:29:21 PMbuy$0.9999$0.0574930.99990.057493133,442.35
0xaA4...542d
0x52...01ba