WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.057663
Price
0.057663 USDC
TVL
$1,200.51
MKT CAP
$4.2K
5m
0%
1h
-0.75%
4h
-0.75%
24h
-0.51%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
78.3M
Pooled USDC:
$600.25

PAW/USDC price stats on Polygon

As of April 12, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007663. PAW price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.79. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,177.43. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,200.51. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,200.51.

The total transactions of PAW/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PAW/USDC pool has a trading volume of $5.79 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000007663, captured at 2:34 AM UTC.

The price of converting 1 PAW to USD is $0.000007663 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20261:47:19 AMsell$1.31$0.0576631.310.057663171,750.62
0x2ff...C6dc
0x2c...b167
04/12/20261:38:33 AMsell$1.28$0.0576971.280.057697166,325.24
0xfff...4452
0x3d...90d8
04/12/20261:35:55 AMsell$0.9673$0.0577210.96730.057721125,266.87
0x755...040e
0xe8...1703
04/11/20267:06:43 PMbuy$1.29$0.057761.290.05776167,111.22
0x2ff...C6dc
0x5c...89cc
04/11/20266:32:41 PMbuy$0.9257$0.0577020.92570.057702120,187.03
0x2D6...07F8
0x12...80f8
04/10/20262:21:05 PMbuy$1.1$0.0576731.10.057673144,629.03
0x2ff...C6dc
0xb8...b3f9
04/10/202612:41:37 PMbuy$0.9916$0.0576460.99160.057646129,689.08
0x2ff...C6dc
0x1a...bea5
04/10/20268:09:47 AMsell$0.7736$0.0576010.77360.057601101,781.64
0x2D6...07F8
0xa4...4b95
04/10/20268:04:13 AMsell$0.9696$0.0576230.96960.057623127,195.59
0x2D6...07F8
0x60...a811
04/10/20264:48:59 AMsell$0.7718$0.0576490.77180.057649100,895.29
0x24A...FDdD
0x74...89b7
04/10/20262:20:09 AMbuy$0.7305$0.0576920.73050.05769294,964.68
0x2D6...07F8
0x99...eb07
04/09/202611:35:01 PMsell$0.7612$0.057650.76120.0576599,498.57
0x037...8dE3
0x4f...1512
04/09/202611:17:55 PMsell$1$0.05767310.057673130,474.04
0x2ff...C6dc
0xed...982a
04/09/20267:41:07 PMbuy$0.7773$0.0577180.77730.057718100,715.06
0x2D6...07F8
0x3b...6038
04/09/20267:05:31 PMbuy$0.8061$0.0576980.80610.057698104,720.26
0x2D6...07F8
0xf3...2f63
04/09/20264:03:09 PMbuy$0.8$0.0576770.80.057677104,204.11
0x2D6...07F8
0xdf...1f6c
04/09/20269:09:21 AMsell$0.4323$0.057630.43230.0576356,661.49
0x2ff...C6dc
0x4e...12a2
04/09/20261:10:03 AMsell$0.7714$0.0576420.77140.057642100,948.19
0x2D6...07F8
0xe6...cb30
04/09/20261:06:55 AMsell$1.06$0.057671.060.05767138,235.26
0xfff...C191
0x62...a15b
04/09/202612:04:09 AMsell$0.7635$0.0576920.76350.05769299,249.99
0x229...c473
0x5b...c5e0