WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.057426
Price
0.057426 USDC
TVL
$1,187.14
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
5
Buys
4
Sells
1
Volume
7
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
79.88M
Pooled USDC:
$593.57

PAW/USDC price stats on Polygon

As of May 25, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007426. PAW price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.13. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,154.81. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,187.15. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,187.15.

The total transactions of PAW/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PAW/USDC pool has a trading volume of $7.13 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000007426, captured at 1:24 AM UTC.

The price of converting 1 PAW to USD is $0.000007426 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20262:16:50 PMsell$1.42$0.0574261.420.057426192,450.99
0xfa2...276E
0xb5...084b
05/23/20269:00:26 PMbuy$1.42$0.057471.420.05747190,390.19
0x087...6351
0x04...2bb4
05/23/20268:39:03 PMbuy$1.37$0.0574351.370.057435184,280.87
0x2D6...07F8
0x67...dda4
05/23/20268:33:17 PMbuy$1.5$0.0573991.50.057399203,195.67
0x2D6...07F8
0x8d...0928
05/23/20262:56:54 PMbuy$1.4$0.0573631.40.057363190,235.32
0x2D6...07F8
0x47...de53
05/23/20268:01:43 AMsell$1.29$0.0573181.290.057318176,531.23
0x2D6...07F8
0x30...980d
05/23/20267:51:20 AMsell$2.21$0.0573612.210.057361301,306.61
0xd1A...339D
0xa5...678e
05/23/20267:38:35 AMsell$1.24$0.0574081.240.057408168,167.24
0x260...F50C
0x4b...cc7b
05/22/20267:34:49 PMsell$1.27$0.057441.270.05744170,888.1
0x0B0...356E
0x55...008c
05/22/20266:46:36 PMsell$1.61$0.0574721.610.057472216,451.19
0x2D6...07F8
0xe1...6350
05/22/20261:02:01 PMbuy$1.37$0.0575171.370.057517183,525.46
0x098...3a17
0x16...b06a
05/21/20263:46:46 AMbuy$1.11$0.0574851.110.057485148,891.03
0x17F...115C
0xad...d865
05/18/20269:29:47 PMbuy$1.19$0.057461.190.05746159,826.64
0x2D6...07F8
0x9e...48b5
05/18/20266:58:35 PMsell$1.3$0.0574171.30.057417176,154.12
0x2D6...07F8
0xb1...e792
05/18/20261:21:26 AMsell$1.41$0.0574551.410.057455189,855.22
0xb4b...DA00
0x9d...19b8
05/17/202611:41:51 PMsell$1.93$0.0574981.930.057498257,915.96
0x3cF...aA03
0x38...7479
05/17/20264:28:54 AMbuy$1.16$0.0575441.160.057544154,725.27
0x229...c473
0x0c...f2fe
05/16/20261:38:09 PMsell$1.19$0.0575071.190.057507158,694.71
0xb4b...DA00
0x25...bc3e
05/16/20267:14:05 AMsell$1.36$0.057541.360.05754180,760.31
0xfff...875B
0x62...0f78
05/16/20267:05:04 AMsell$0.4226$0.0575620.42260.05756255,881.91
0x7a5...c28C
0xb9...93ff