Info about PAW-USDC pair
- Pooled PAW:
- 55.37M
- Pooled USDC:
- $811.88
PAW/USDC price stats on Polygon
As of July 13, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001467. PAW price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.71. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,681.56. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,623.78. The PAW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/USDC now?
The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,623.78.
How many transactions are there in the PAW/USDC pool in the last 24 hours?
The total transactions of PAW/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAW/USDC pool in the last 24 hours?
PAW/USDC pool has a trading volume of $20.71 in the last 24 hours.
What is the exchange rate of 1 PAW to USDC?
The exchange rate of 1 PAW to USDC is 0.00001467, captured at 10:23 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001467 today.
PAW-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 7:20:34 AM | buy | $1.05 | $0.00001467 | 1.05 | 0.00001467 | 71,857.48 | 0x30...b24b | |
07/13/2025 | 6:25:50 AM | buy | $1.1 | $0.00001463 | 1.1 | 0.00001463 | 75,502.13 | 0x0d...89e3 | |
07/13/2025 | 5:33:02 AM | sell | $0.1458 | $0.00001455 | 0.1458 | 0.00001455 | 10,022.45 | 0xfd...e4d4 | |
07/13/2025 | 4:54:15 AM | buy | $1.08 | $0.0000146 | 1.08 | 0.0000146 | 74,448.59 | 0x56...34bd | |
07/13/2025 | 4:46:15 AM | buy | $1.07 | $0.00001456 | 1.07 | 0.00001456 | 73,730.64 | 0x53...eb0a | |
07/13/2025 | 2:55:41 AM | buy | $1.17 | $0.00001453 | 1.17 | 0.00001453 | 81,171.19 | 0x09...4e99 | |
07/12/2025 | 11:50:38 PM | buy | $1.15 | $0.00001448 | 1.15 | 0.00001448 | 79,616.84 | 0xb4...ddde | |
07/12/2025 | 8:56:04 PM | sell | $0.8383 | $0.0000144 | 0.8383 | 0.0000144 | 58,182.07 | 0x6a...c456 | |
07/12/2025 | 8:43:20 PM | sell | $2.1 | $0.00001446 | 2.1 | 0.00001446 | 145,519.6 | 0x62...b367 | |
07/12/2025 | 6:46:23 PM | buy | $1.02 | $0.00001455 | 1.02 | 0.00001455 | 70,216.91 | 0xdf...2ad2 | |
07/12/2025 | 5:30:13 PM | buy | $1.09 | $0.00001451 | 1.09 | 0.00001451 | 75,601.32 | 0x6f...2999 | |
07/12/2025 | 3:27:16 PM | sell | $1.36 | $0.00001444 | 1.36 | 0.00001444 | 94,174.49 | 0x34...1290 | |
07/12/2025 | 3:09:57 PM | sell | $1.47 | $0.00001449 | 1.47 | 0.00001449 | 102,059.47 | 0xe7...47c6 | |
07/12/2025 | 2:54:57 PM | sell | $1.15 | $0.00001454 | 1.15 | 0.00001454 | 79,543.41 | 0x07...e63e | |
07/12/2025 | 1:46:43 PM | sell | $1.58 | $0.00001459 | 1.58 | 0.00001459 | 108,337.97 | 0x98...c723 | |
07/12/2025 | 12:48:37 PM | sell | $0.9945 | $0.00001464 | 0.9945 | 0.00001464 | 67,925.7 | 0x63...3f29 | |
07/12/2025 | 12:36:43 PM | sell | $1.17 | $0.00001468 | 1.17 | 0.00001468 | 80,280.53 | 0xfe...707a | |
07/12/2025 | 9:39:11 AM | buy | $1.09 | $0.00001475 | 1.09 | 0.00001475 | 74,289.47 | 0x92...13a5 | |
07/12/2025 | 7:02:14 AM | buy | $1.08 | $0.00001471 | 1.08 | 0.00001471 | 73,417.19 | 0xba...470f | |
07/12/2025 | 6:34:24 AM | buy | $1.01 | $0.00001467 | 1.01 | 0.00001467 | 69,209.01 | 0x72...2040 |