WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.059498
Price
0.059498 USDC
TVL
$1,322.34
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
69.75M
Pooled USDC:
$661.17

PAW/USDC price stats on Polygon

As of December 21, 2025, the current price of PAW token on DEX PolyCat Finance is $0.000009498. PAW price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.08. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,759.73. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,322.35. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,322.35.

The total transactions of PAW/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PAW/USDC pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000009498, captured at 9:57 AM UTC.

The price of converting 1 PAW to USD is $0.000009498 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/21/20259:51:07 AMbuy$0.6479$0.0594980.64790.05949868,214.27
0x2D6...07F8
0xb2...9555
12/21/20252:26:13 AMsell$0.4908$0.0594390.49080.05943951,996.72
0x75a...E0fF
0x0c...1579
12/21/20251:45:35 AMsell$0.4493$0.0594520.44930.05945247,538.58
0x75a...E0fF
0x68...1f72
12/21/20251:27:29 AMsell$0.4952$0.0594660.49520.05946652,313.83
0x2D6...07F8
0x0b...fb2e
12/20/20258:29:56 AMbuy$0.7369$0.059520.73690.0595277,410.97
0x2D6...07F8
0x1c...90bf
12/20/20257:41:06 AMbuy$0.7181$0.0594990.71810.05949975,602.34
0x75a...E0fF
0x45...0565
12/19/20258:48:49 PMbuy$0.5031$0.0594810.50310.05948153,067.98
0x2D6...07F8
0x1e...9cca
12/19/20257:39:31 PMbuy$0.6028$0.0594650.60280.05946563,692.39
0x2D6...07F8
0x99...79d9
12/19/20256:00:49 PMsell$0.7318$0.059410.73180.0594177,762.48
0x75a...E0fF
0xd6...0f4e
12/19/20255:45:59 PMsell$0.7462$0.0594320.74620.05943279,119.02
0x75a...E0fF
0x09...0afc
12/19/20254:35:53 PMbuy$0.8359$0.0594870.83590.05948788,111.25
0x2D6...07F8
0x4f...d8d0
12/19/20253:18:16 PMbuy$2$0.05944120.059441212,434.64
0x001...aD6e
0x57...2745
12/19/20253:09:04 PMbuy$1.21$0.05941.210.0594128,952.73
0x2D6...07F8
0xb2...ff89
12/19/202510:03:48 AMbuy$4.38$0.0592674.380.059267473,121.23
0x270...51f4
0x2d...e95a
12/19/202510:03:48 AMsell$12.65$0.0593412.650.059341.35M
0xF9b...4038
0x7b...5962
12/19/202510:03:48 AMbuy$1.68$0.0593531.680.059353180,253.26
0x135...5203
0x2a...93b1
12/19/20257:12:17 AMbuy$0.954$0.0595590.9540.05955999,799.37
0xC73...c995
0x38...3571
12/19/20257:08:09 AMbuy$0.8073$0.0595340.80730.05953484,679.4
0x75a...E0fF
0x81...b63c
12/19/20257:02:29 AMbuy$0.8733$0.059510.87330.0595191,839.02
0x75a...E0fF
0xd6...c857
12/19/20254:09:39 AMbuy$1.07$0.0594821.070.059482113,487.11
0xfa2...276E
0xe1...1acc