Info about PAW-USDC pair
- Pooled PAW:
- 59.28M
- Pooled USDC:
- $774.68
PAW/USDC price stats on Polygon
As of October 13, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001308. PAW price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.10. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,342.68. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,550.59. The PAW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/USDC now?
The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,550.59.
How many transactions are there in the PAW/USDC pool in the last 24 hours?
The total transactions of PAW/USDC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAW/USDC pool in the last 24 hours?
PAW/USDC pool has a trading volume of $21.10 in the last 24 hours.
What is the exchange rate of 1 PAW to USDC?
The exchange rate of 1 PAW to USDC is 0.00001308, captured at 8:32 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001308 today.
PAW-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 8:17:09 PM | buy | $0.6466 | $0.00001308 | 0.6466 | 0.00001308 | 49,408.9 | 0x8a...4590 | |
10/13/2025 | 7:15:55 PM | buy | $0.9953 | $0.00001306 | 0.9953 | 0.00001306 | 76,209.5 | 0xab...a5e0 | |
10/13/2025 | 6:45:03 PM | buy | $0.7899 | $0.00001303 | 0.7899 | 0.00001303 | 60,586.08 | 0xb8...81a9 | |
10/13/2025 | 6:00:17 PM | buy | $1.55 | $0.00001299 | 1.55 | 0.00001299 | 119,511.61 | 0x5e...682b | |
10/13/2025 | 5:57:29 PM | buy | $1.05 | $0.00001295 | 1.05 | 0.00001295 | 81,135.15 | 0x58...8ba1 | |
10/13/2025 | 4:10:49 PM | buy | $1.25 | $0.00001291 | 1.25 | 0.00001291 | 97,085.66 | 0xbd...aeff | |
10/13/2025 | 1:34:23 PM | buy | $1.87 | $0.00001286 | 1.87 | 0.00001286 | 145,999.26 | 0x9d...3a1d | |
10/13/2025 | 11:29:23 AM | sell | $1.37 | $0.00001277 | 1.37 | 0.00001277 | 107,233.33 | 0xa3...9853 | |
10/13/2025 | 11:24:43 AM | sell | $1.2 | $0.00001282 | 1.2 | 0.00001282 | 93,874.16 | 0x9e...a7d4 | |
10/13/2025 | 7:33:27 AM | buy | $0.9 | $0.00001289 | 0.9 | 0.00001289 | 69,789.47 | 0x6d...14ce | |
10/13/2025 | 7:23:37 AM | buy | $0.7224 | $0.00001287 | 0.7224 | 0.00001287 | 56,104.45 | 0x94...2ba6 | |
10/13/2025 | 6:34:01 AM | buy | $0.817 | $0.00001285 | 0.817 | 0.00001285 | 63,578.27 | 0x3b...bc29 | |
10/13/2025 | 4:22:15 AM | sell | $0.838 | $0.00001277 | 0.838 | 0.00001277 | 65,601.22 | 0x02...ba1e | |
10/13/2025 | 1:57:51 AM | buy | $1.17 | $0.00001283 | 1.17 | 0.00001283 | 91,758.88 | 0xda...b872 | |
10/13/2025 | 12:39:19 AM | sell | $0.9618 | $0.00001276 | 0.9618 | 0.00001276 | 75,350.99 | 0xa3...1794 | |
10/13/2025 | 12:20:19 AM | buy | $0.9092 | $0.00001284 | 0.9092 | 0.00001284 | 70,793.1 | 0x1d...a46c | |
10/12/2025 | 11:56:25 PM | buy | $0.9384 | $0.00001281 | 0.9384 | 0.00001281 | 73,250.23 | 0x79...d3f1 | |
10/12/2025 | 9:34:37 PM | sell | $1.19 | $0.00001274 | 1.19 | 0.00001274 | 93,945 | 0x53...560a | |
10/12/2025 | 9:33:47 PM | sell | $0.8603 | $0.00001277 | 0.8603 | 0.00001277 | 67,349.3 | 0xef...4841 | |
10/12/2025 | 8:50:43 PM | buy | $1.03 | $0.00001284 | 1.03 | 0.00001284 | 80,710.56 | 0xc4...eefc |