WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.057894
Price
0.057894 USDC
TVL
$1,218.98
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
77.13M
Pooled USDC:
$609.49

PAW/USDC price stats on Polygon

As of April 21, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007894. PAW price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.57. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,311.29. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,218.98. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,218.98.

The total transactions of PAW/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PAW/USDC pool has a trading volume of $3.57 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000007894, captured at 8:42 PM UTC.

The price of converting 1 PAW to USD is $0.000007894 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20267:44:38 PMsell$0.9576$0.0578940.95760.057894121,303.07
0x2ff...C6dc
0xfd...2319
04/21/202610:40:06 AMbuy$0.9412$0.0579340.94120.057934118,625.49
0x17F...115C
0xa3...e710
04/21/20263:03:52 AMsell$0.8673$0.0578930.86730.057893109,882.42
0x2d1...88EC
0x5a...d625
04/20/202611:00:36 PMsell$0.8076$0.0579150.80760.057915102,037.32
0x27e...3E36
0x3c...1b13
04/20/20266:06:30 PMbuy$0.9826$0.0579560.98260.057956123,502.62
0x328...b696
0x4d...ffba
04/20/20265:15:58 PMbuy$0.5636$0.0579320.56360.05793271,050.95
0x1c6...A5A3
0x76...3271
04/20/20263:59:26 PMbuy$0.5906$0.0579170.59060.05791774,603.32
0x324...7094
0x9b...8aa4
04/20/20263:46:52 PMbuy$0.5785$0.0579010.57850.05790173,211.67
0x8e2...ab66
0x1a...d12b
04/20/20263:32:22 PMbuy$0.02481$0.0578940.024810.0578943,143.43
0x14c...bF1f
0xaf...28da
04/20/20263:25:36 PMbuy$0.0682$0.0578930.06820.0578938,640.1
0x2ff...C6dc
0x15...5fad
04/20/20261:19:18 PMbuy$0.511$0.0578860.5110.05788664,804.41
0xb4b...DA00
0xed...c63d
04/20/20261:06:02 PMbuy$0.874$0.0578680.8740.057868111,083.88
0x1d2...8167
0x1e...254f
04/20/20269:22:42 AMbuy$0.7704$0.0578460.77040.05784698,181.59
0x238...6A50
0x4a...0c3a
04/20/20267:23:08 AMbuy$1.08$0.0578221.080.057822138,671.78
0x2ff...C6dc
0x97...b941
04/20/20264:01:06 AMbuy$0.8243$0.0577980.82430.057798105,701.45
0x24A...FDdD
0xc4...a3f8
04/19/202610:16:32 PMsell$0.9768$0.0577570.97680.057757125,925.42
0x26b...d80A
0xcb...5474
04/19/202610:02:02 PMsell$1.26$0.0577861.260.057786162,517.17
0x26b...d80A
0x30...6e22
04/19/20266:25:20 PMsell$1.06$0.057821.060.05782136,389.57
0xb4b...DA00
0x6b...ff73
04/19/202612:48:42 PMbuy$0.8472$0.0578620.84720.057862107,755.79
0x260...F50C
0xf8...3510
04/19/20267:23:20 AMsell$1.03$0.0578211.030.057821131,977.66
0x064...5f7C
0x4d...c4d8