WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.057887
Price
0.057887 USDC
TVL
$1,210.29
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-0.21%
24h
-0.08%
Share
TXNS
15
Buys
8
Sells
7
Volume
13
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
76.56M
Pooled USDC:
$605.14

PAW/USDC price stats on Polygon

As of February 22, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007887. PAW price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.27. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,160.67. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,210.30. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,210.30.

The total transactions of PAW/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

PAW/USDC pool has a trading volume of $13.27 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000007887, captured at 8:26 AM UTC.

The price of converting 1 PAW to USD is $0.000007887 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20265:10:06 AMsell$0.5497$0.0578870.54970.05788769,695.24
0x2D6...07F8
0x2a...f44b
02/22/20263:16:10 AMsell$0.437$0.0579040.4370.05790455,292.04
0x2ff...C6dc
0x73...ff3d
02/22/202612:49:24 AMsell$0.9291$0.0579180.92910.057918117,335.56
0x2D6...07F8
0x56...74b8
02/22/202612:12:08 AMsell$1.01$0.0579431.010.057943127,784.74
0x2D6...07F8
0xe9...a741
02/21/20269:11:50 PMsell$0.9695$0.0579690.96950.057969121,650.28
0xfa2...276E
0x23...ee28
02/21/20267:15:22 PMbuy$0.9585$0.0580170.95850.058017119,553.87
0x2D6...07F8
0x9b...c364
02/21/20265:14:04 PMsell$1.03$0.0579711.030.057971130,297.62
0x755...040e
0x47...ab18
02/21/20264:21:58 PMsell$0.8671$0.0579960.86710.057996108,447.76
0x2D6...07F8
0xcd...9ff5
02/21/20263:34:48 PMbuy$1.12$0.058041.120.05804140,003.79
0x2D6...07F8
0xd5...7a64
02/21/20263:17:00 PMbuy$0.9319$0.0580130.93190.058013116,291.44
0x2D6...07F8
0x41...2d12
02/21/20263:07:48 PMbuy$1.01$0.0579881.010.057988126,921.98
0x2D6...07F8
0x10...bb57
02/21/20261:59:02 PMbuy$0.9594$0.0579620.95940.057962120,502.62
0x2D6...07F8
0x79...ce37
02/21/20268:52:00 AMbuy$0.8734$0.0579380.87340.057938110,026.86
0xfa2...276E
0x4c...20b1
02/21/20268:06:14 AMbuy$0.8988$0.0579150.89880.057915113,560.31
0x087...6351
0xd8...97a2
02/21/20266:30:44 AMbuy$0.7063$0.0578940.70630.05789489,478.17
0x2D6...07F8
0xcb...903c
02/21/202612:14:10 AMbuy$0.9712$0.0578720.97120.057872123,375.19
0x2D6...07F8
0x2a...a8d0
02/20/20269:16:32 PMbuy$0.6764$0.057850.67640.0578586,168.8
0x2D6...07F8
0x58...624d
02/20/20265:16:46 PMsell$0.9539$0.0578070.95390.057807122,178.25
0x2D6...07F8
0x40...ba7b
02/20/20265:11:16 PMsell$0.9523$0.0578320.95230.057832121,590.06
0xC73...c995
0x82...f482
02/20/20263:02:44 PMbuy$2.29$0.0578572.290.057857292,664.12
0xfff...1dbA
0x50...fb8a