WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$3.87
Price
0.001278 WETH
TVL
$3.48M
MKT CAP
$217.99M
5m
0.35%
1h
1.30%
4h
3.88%
24h
-4.17%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
428,436.07
Pooled WETH:
$600.04

ZRO/WETH price stats on Arbitrum

As of July 8, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.87. ZRO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 10165 trades with trading volume of $10,531,156.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $217,994,306.16. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $3,478,060.88. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $3,478,060.88.

The total transactions of ZRO/WETH is 10165 in the last 24 hours, 4640 of which are buy transactions, and 5525 are sales transactions.

ZRO/WETH pool has a trading volume of $10,531,156.11 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.001278, captured at 11:21 PM UTC.

The price of converting 1 ZRO to USD is $3.87 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
2024.07.0811:20:56 PMbuy$6.36$3.870.000.0012781.640x11...40b1
2024.07.0811:19:39 PMbuy$53.52$3.870.020.00127813.820xa7...a665
2024.07.0811:18:53 PMbuy$0.17$3.870.000.0012780.040x12...9e11
2024.07.0811:18:21 PMsell$366.20$3.850.120.00127195.000xb3...e4e2
2024.07.0811:18:05 PMsell$2 981.63$3.860.980.001271773.390x14...e574
2024.07.0811:17:56 PMsell$385.33$3.860.130.00127199.930xf3...2f9b
2024.07.0811:17:56 PMsell$399.90$3.860.130.001271103.710xe2...c1fa
2024.07.0811:17:47 PMsell$1 349.21$3.860.440.001271349.860x7b...35c2
2024.07.0811:17:46 PMsell$411.50$3.860.140.001271106.690x17...d6dd
2024.07.0811:17:46 PMsell$771.14$3.860.250.001271199.940x90...93c2
2024.07.0811:17:45 PMsell$385.47$3.860.130.00127299.940x85...294c
2024.07.0811:17:33 PMsell$947.25$3.860.310.001272245.710xb8...ffcc
2024.07.0811:17:28 PMsell$1 160.07$3.860.380.001272300.880xe8...deed
2024.07.0811:17:20 PMsell$3 158.28$3.861.040.001272818.980xb1...1661
2024.07.0811:17:09 PMsell$1 624.91$3.860.540.001272421.390xec...30d8
2024.07.0811:17:06 PMsell$3 726.73$3.861.230.001273966.250xad...cca8
2024.07.0811:17:05 PMsell$2 103.92$3.860.690.001273545.330x5c...28bb
2024.07.0811:17:02 PMsell$1 010.32$3.860.330.001273261.850xbe...5749
2024.07.0811:16:36 PMsell$597.97$3.860.200.001273154.970x3b...2652
2024.07.0811:16:36 PMsell$598.01$3.860.200.001273154.970xd5...a2e0