Info about ZRO-WETH pair
- Pooled ZRO:
- 428,436.07
- Pooled WETH:
- $600.04
ZRO/WETH price stats on Arbitrum
As of July 8, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.87. ZRO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 10165 trades with trading volume of $10,531,156.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $217,994,306.16. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $3,478,060.88. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $3,478,060.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 10165 in the last 24 hours, 4640 of which are buy transactions, and 5525 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,531,156.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001278, captured at 11:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.87 today.
ZRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.07.08 | 11:20:56 PM | buy | $6.36 | $3.87 | 0.00 | 0.001278 | 1.64 | 0x11...40b1 | |
2024.07.08 | 11:19:39 PM | buy | $53.52 | $3.87 | 0.02 | 0.001278 | 13.82 | 0xa7...a665 | |
2024.07.08 | 11:18:53 PM | buy | $0.17 | $3.87 | 0.00 | 0.001278 | 0.04 | 0x12...9e11 | |
2024.07.08 | 11:18:21 PM | sell | $366.20 | $3.85 | 0.12 | 0.001271 | 95.00 | 0xb3...e4e2 | |
2024.07.08 | 11:18:05 PM | sell | $2 981.63 | $3.86 | 0.98 | 0.001271 | 773.39 | 0x14...e574 | |
2024.07.08 | 11:17:56 PM | sell | $385.33 | $3.86 | 0.13 | 0.001271 | 99.93 | 0xf3...2f9b | |
2024.07.08 | 11:17:56 PM | sell | $399.90 | $3.86 | 0.13 | 0.001271 | 103.71 | 0xe2...c1fa | |
2024.07.08 | 11:17:47 PM | sell | $1 349.21 | $3.86 | 0.44 | 0.001271 | 349.86 | 0x7b...35c2 | |
2024.07.08 | 11:17:46 PM | sell | $411.50 | $3.86 | 0.14 | 0.001271 | 106.69 | 0x17...d6dd | |
2024.07.08 | 11:17:46 PM | sell | $771.14 | $3.86 | 0.25 | 0.001271 | 199.94 | 0x90...93c2 | |
2024.07.08 | 11:17:45 PM | sell | $385.47 | $3.86 | 0.13 | 0.001272 | 99.94 | 0x85...294c | |
2024.07.08 | 11:17:33 PM | sell | $947.25 | $3.86 | 0.31 | 0.001272 | 245.71 | 0xb8...ffcc | |
2024.07.08 | 11:17:28 PM | sell | $1 160.07 | $3.86 | 0.38 | 0.001272 | 300.88 | 0xe8...deed | |
2024.07.08 | 11:17:20 PM | sell | $3 158.28 | $3.86 | 1.04 | 0.001272 | 818.98 | 0xb1...1661 | |
2024.07.08 | 11:17:09 PM | sell | $1 624.91 | $3.86 | 0.54 | 0.001272 | 421.39 | 0xec...30d8 | |
2024.07.08 | 11:17:06 PM | sell | $3 726.73 | $3.86 | 1.23 | 0.001273 | 966.25 | 0xad...cca8 | |
2024.07.08 | 11:17:05 PM | sell | $2 103.92 | $3.86 | 0.69 | 0.001273 | 545.33 | 0x5c...28bb | |
2024.07.08 | 11:17:02 PM | sell | $1 010.32 | $3.86 | 0.33 | 0.001273 | 261.85 | 0xbe...5749 | |
2024.07.08 | 11:16:36 PM | sell | $597.97 | $3.86 | 0.20 | 0.001273 | 154.97 | 0x3b...2652 | |
2024.07.08 | 11:16:36 PM | sell | $598.01 | $3.86 | 0.20 | 0.001273 | 154.97 | 0xd5...a2e0 |