- WhatToFarm
- Ethereum
- Uniswap
- VIVEK-WETH LPs
Info about VIVEK-WETH pair
- Pooled VIVEK:
- 62.77M
- Pooled WETH:
- $14.32
VIVEK/WETH price stats on Ethereum
As of November 16, 2024, the current price of VIVEK token on DEX Uniswap is $0.0007106. VIVEK price is up 625% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $297,682.88. VIVEK token contract is 0xD71Bb699C35e8644CD6B656eF6130af3202c34dD with a market cap $710,663.16. The liquidity pool contract is 0x4CA7f680e9Fc492a5027F0D841bD095298f02F9D with total value locked (TVL) of $89,218.19. The VIVEK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIVEK/WETH now?
The current liquidity of VIVEK/WETH with the contract address 0x4CA7f680e9Fc492a5027F0D841bD095298f02F9D is $89,218.19.
How many transactions are there in the VIVEK/WETH pool in the last 24 hours?
The total transactions of VIVEK/WETH is 216 in the last 24 hours, 48 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the VIVEK/WETH pool in the last 24 hours?
VIVEK/WETH pool has a trading volume of $297,682.88 in the last 24 hours.
What is the exchange rate of 1 VIVEK to WETH?
The exchange rate of 1 VIVEK to WETH is 0.0000002281, captured at 9:40 AM UTC.
How much is 1 VIVEK in dollars?
The price of converting 1 VIVEK to USD is $0.0007106 today.
VIVEK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:40:11 AM | sell | $2,939.86 | $0.0007106 | 0.9438 | 0.062281 | 3.89M | 0xe4...7621 | |
| 11/16/2024 | 9:39:23 AM | sell | $6,839.26 | $0.0008075 | 2.19 | 0.062592 | 5.84M | 0x5e...5e36 | |
| 11/16/2024 | 9:39:23 AM | sell | $6,472.38 | $0.0008075 | 2.07 | 0.062592 | 7.07M | 0xcb...519d | |
| 11/16/2024 | 9:38:23 AM | sell | $0.1265 | $0.001278 | 0.00004064 | 0.064105 | 98.99 | 0x91...ff71 | |
| 11/16/2024 | 9:38:23 AM | buy | $555.99 | $0.001298 | 0.1785 | 0.064168 | 428,243.22 | 0x87...0134 | |
| 11/16/2024 | 9:38:23 AM | buy | $404.3 | $0.001319 | 0.1298 | 0.064234 | 306,498.46 | 0x42...e4d0 | |
| 11/16/2024 | 9:36:47 AM | buy | $622.96 | $0.001282 | 0.2 | 0.064117 | 784,941.16 | 0x44...eec0 | |
| 11/16/2024 | 9:36:47 AM | buy | $613.61 | $0.001282 | 0.197 | 0.064117 | 793,870.78 | 0x92...f828 | |
| 11/16/2024 | 9:36:47 AM | buy | $12,553.32 | $0.001282 | 4.03 | 0.064117 | 12.35M | 0x5d...b50b | |
| 11/16/2024 | 9:34:23 AM | buy | $1,549.53 | $0.0007371 | 0.4975 | 0.062366 | 2.1M | 0x19...2076 | |
| 11/16/2024 | 9:33:35 AM | buy | $573.71 | $0.0007103 | 0.1842 | 0.06228 | 651,975.46 | 0x65...eee8 | |
| 11/16/2024 | 9:33:35 AM | sell | $3,145.99 | $0.0007103 | 1.01 | 0.06228 | 3.7M | 0x8c...be8a | |
| 11/16/2024 | 9:33:35 AM | buy | $597.07 | $0.0007103 | 0.1917 | 0.06228 | 662,781.49 | 0xab...3f41 | |
| 11/16/2024 | 9:33:35 AM | sell | $2,691.19 | $0.0007103 | 0.864 | 0.06228 | 3.58M | 0xf8...9348 | |
| 11/16/2024 | 9:32:59 AM | buy | $1,549.52 | $0.0008424 | 0.4975 | 0.062704 | 1.84M | 0x6b...aa38 | |
| 11/16/2024 | 9:32:59 AM | buy | $1,549.52 | $0.0008672 | 0.4975 | 0.062784 | 1.96M | 0x0d...3042 | |
| 11/16/2024 | 9:31:35 AM | buy | $379.76 | $0.0007576 | 0.1219 | 0.062432 | 501,250 | 0x64...5c6c | |
| 11/16/2024 | 9:31:35 AM | buy | $308.34 | $0.0007361 | 0.099 | 0.062363 | 418,838.57 | 0x4f...3e3b | |
| 11/16/2024 | 9:31:35 AM | buy | $311.46 | $0.0007462 | 0.1 | 0.062396 | 417,345.49 | 0x62...2d4f | |
| 11/16/2024 | 9:31:23 AM | buy | $1,845.21 | $0.0007616 | 0.5924 | 0.062445 | 2.63M | 0x25...8da9 |