- WhatToFarm
- PulseChain
- 9inch V3
- RVR-HEX LPs
Info about RVR-HEX pair
- Pooled RVR:
- 171.4
- Pooled HEX:
- $2.24M
RVR/HEX price stats on PulseChain
As of July 7, 2025, the current price of RVR token on DEX 9inch V3 is $242.58. RVR price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,089.27. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $194,070.39. The liquidity pool contract is 0x4C868AC02F353743Ff579b66Ec542bcd799E0503 with total value locked (TVL) of $8,955.98. The RVR/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/HEX now?
The current liquidity of RVR/HEX with the contract address 0x4C868AC02F353743Ff579b66Ec542bcd799E0503 is $8,955.98.
How many transactions are there in the RVR/HEX pool in the last 24 hours?
The total transactions of RVR/HEX is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/HEX pool in the last 24 hours?
RVR/HEX pool has a trading volume of $1,089.27 in the last 24 hours.
What is the exchange rate of 1 RVR to HEX?
The exchange rate of 1 RVR to HEX is 122,191.41, captured at 5:30 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $242.58 today.
RVR-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 3:48:45 AM | sell | $9.27 | $242.58 | 4,670.51 | 122,191.41 | 0.03822 | 0x06...0901 | |
| 07/07/2025 | 3:11:55 AM | sell | $6.69 | $241.03 | 3,408.83 | 122,746.39 | 0.02777 | 0x45...3eca | |
| 07/06/2025 | 4:26:05 PM | sell | $92.02 | $239.96 | 47,473.32 | 123,794.54 | 0.3834 | 0xcc...7f82 | |
| 07/06/2025 | 4:10:45 PM | sell | $136.06 | $239.08 | 70,605.2 | 124,063.54 | 0.5691 | 0x5a...d571 | |
| 07/06/2025 | 3:58:15 PM | sell | $263.76 | $233.47 | 140,612.63 | 124,461.11 | 1.12 | 0xa4...8b43 | |
| 07/06/2025 | 3:03:15 PM | sell | $128.82 | $229.11 | 70,205.18 | 124,858.77 | 0.5622 | 0x22...b5b8 | |
| 07/06/2025 | 2:56:55 PM | sell | $15.76 | $230 | 8,569.19 | 125,007.52 | 0.06854 | 0x22...3919 | |
| 07/06/2025 | 2:43:55 PM | sell | $13.2 | $228.59 | 7,224.6 | 125,037.35 | 0.05777 | 0x91...748d | |
| 07/06/2025 | 2:20:05 PM | sell | $6.58 | $228.4 | 3,602.93 | 125,057.8 | 0.02881 | 0x3f...424d | |
| 07/06/2025 | 2:19:55 PM | sell | $48.08 | $228.51 | 26,325.22 | 125,114.33 | 0.2104 | 0x47...ac59 | |
| 07/06/2025 | 2:13:25 PM | sell | $2.62 | $227.55 | 1,446.3 | 125,166.81 | 0.01155 | 0x37...72d5 | |
| 07/06/2025 | 2:11:15 PM | sell | $2.75 | $227.76 | 1,512.89 | 125,172.4 | 0.01208 | 0xea...9b8d | |
| 07/06/2025 | 2:10:45 PM | sell | $2.62 | $227.77 | 1,445.16 | 125,177.99 | 0.01154 | 0x55...c087 | |
| 07/06/2025 | 2:07:05 PM | sell | $9.19 | $228.05 | 5,044.79 | 125,190.25 | 0.04029 | 0x05...9dd6 | |
| 07/06/2025 | 2:06:45 PM | sell | $47.48 | $228.16 | 26,064.16 | 125,249.04 | 0.208 | 0xeb...5e53 | |
| 07/06/2025 | 2:03:55 PM | sell | $12.11 | $226.17 | 6,713.8 | 125,311.01 | 0.05357 | 0xc6...a244 | |
| 07/06/2025 | 2:00:35 PM | sell | $16.1 | $226.23 | 8,925.39 | 125,340.58 | 0.0712 | 0x62...20a5 | |
| 07/06/2025 | 1:07:35 PM | sell | $2.6 | $223.52 | 1,462.63 | 125,360.23 | 0.01166 | 0xeb...ac42 | |
| 07/06/2025 | 11:57:55 AM | sell | $2.67 | $220.91 | 1,518.75 | 125,365.87 | 0.01211 | 0xb0...6157 | |
| 07/06/2025 | 11:53:45 AM | sell | $3.43 | $221.03 | 1,948.91 | 125,372.42 | 0.01554 | 0xf3...ff49 |