WhatToFarm
/
Get started
12 Swap

Info about RVR-HEX pair

Price USD
$493.03
Price
192,562.97 HEX
TVL
$22,821.46
MKT CAP
$394.4K
5m
0%
1h
0%
4h
7.91%
24h
8.64%
Share
TXNS
25
Buys
11
Sells
14
Volume
894
Telegram price alerts
Pair:
0x4C868AC02F353743Ff579b66Ec542bcd799E0503
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled RVR:
23.04
Pooled HEX:
$4.48M

RVR/HEX price stats on PulseChain

As of March 14, 2025, the current price of RVR token on DEX 9inch V3 is $493.03. RVR price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $894.26. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $394,427.56. The liquidity pool contract is 0x4C868AC02F353743Ff579b66Ec542bcd799E0503 with total value locked (TVL) of $22,821.46. The RVR/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/HEX with the contract address 0x4C868AC02F353743Ff579b66Ec542bcd799E0503 is $22,821.46.

The total transactions of RVR/HEX is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

RVR/HEX pool has a trading volume of $894.26 in the last 24 hours.

The exchange rate of 1 RVR to HEX is 192,562.97, captured at 6:48 PM UTC.

The price of converting 1 RVR to USD is $493.03 today.

RVR-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/14/20254:27:35 PMbuy$82.01$493.0332,031.79192,562.970.1663
0x98f...De52
0x35...3849
03/14/20252:34:55 PMbuy$34.47$463.9114,149.08190,411.170.0743
0xE0d...eAc3
0x7f...ee11
03/14/20252:34:45 PMbuy$18.89$461.437,755.04189,394.060.04094
0x605...d78A
0x50...ceb5
03/14/20252:32:55 PMbuy$34.63$459.0514,213.47188,375.910.07545
0xE0d...eAc3
0xa4...0153
03/14/20252:30:35 PMbuy$25.16$458.710,273.48187,244.980.05486
0xb7E...9D57
0xd8...876a
03/14/20252:23:15 PMbuy$6$456.892,454.66186,658.620.01315
0x097...0D38
0xee...6dd4
03/14/202510:32:35 AMbuy$21.52$476.158,413.67186,158.240.04519
0xc12...888c
0x63...7495
03/14/202510:23:35 AMbuy$35.31$470.4113,896.95185,133.190.07506
0xE0d...eAc3
0xc3...36e4
03/14/202510:11:25 AMbuy$18.7$463.767,426.15184,156.880.04032
0x1b3...2640
0xdb...659a
03/14/20259:56:35 AMbuy$7.6$460.453,033.87183,678.840.01651
0xf4f...1455
0x17...4ebc
03/14/20259:49:35 AMbuy$8.72$465.373,437.84183,383.290.01874
0x515...748d
0xda...ba13
03/14/20257:45:35 AMbuy$9.21$458.293,680.82183,058.470.0201
0xf54...2E45
0x82...1218
03/14/20257:45:35 AMbuy$43.31$455.8917,302.81182,101.90.09501
0x7C7...FAA2
0x77...8abf
03/14/20257:09:25 AMbuy$44.67$471.9917,089.64180,540.820.09465
0x7C7...FAA2
0x6e...fc34
03/14/20253:10:55 AMsell$140.79$412.5859,820.79175,299.190.3412
0xf29...dD2b
0xa1...ec62
03/14/20252:40:45 AMsell$49.64$417.9421,254.93178,945.310.1187
0x106...7471
0xbc...6e02
03/14/20252:29:15 AMsell$57.46$424.3224,515.87181,014.760.1354
0x43C...E6B4
0x12...e62d
03/14/20252:25:35 AMsell$32.14$423.9613,856.64182,760.40.07581
0xE0d...eAc3
0x55...5a20
03/14/20252:25:15 AMsell$32.65$430.3513,965.8184,030.480.07588
0xE0d...eAc3
0x7f...8582
03/14/20252:22:35 AMsell$50.8$434.9721,685.54185,663.60.1168
0x392...fB74
0xdd...be8c