- WhatToFarm
- PulseChain
- 9inch V3
- RVR-HEX LPs
Info about RVR-HEX pair
- Pooled RVR:
- 96.69
- Pooled HEX:
- $4.93M
RVR/HEX price stats on PulseChain
As of July 19, 2025, the current price of RVR token on DEX 9inch V3 is $256.59. RVR price is up 26.81% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,243.43. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $205,276.08. The liquidity pool contract is 0x4C868AC02F353743Ff579b66Ec542bcd799E0503 with total value locked (TVL) of $18,051.73. The RVR/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/HEX now?
The current liquidity of RVR/HEX with the contract address 0x4C868AC02F353743Ff579b66Ec542bcd799E0503 is $18,051.73.
How many transactions are there in the RVR/HEX pool in the last 24 hours?
The total transactions of RVR/HEX is 64 in the last 24 hours, 51 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RVR/HEX pool in the last 24 hours?
RVR/HEX pool has a trading volume of $2,243.43 in the last 24 hours.
What is the exchange rate of 1 RVR to HEX?
The exchange rate of 1 RVR to HEX is 138,522.06, captured at 12:20 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $256.59 today.
RVR-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:01:55 PM | sell | $30.07 | $256.59 | 16,238.39 | 138,522.06 | 0.1172 | 0x38...8bb0 | |
| 07/18/2025 | 4:58:05 PM | sell | $42.45 | $255.3 | 23,055.69 | 138,634.88 | 0.1663 | 0x3d...a98e | |
| 07/18/2025 | 4:57:25 PM | sell | $44.99 | $257.06 | 24,288.84 | 138,770.87 | 0.175 | 0xb9...e691 | |
| 07/18/2025 | 2:19:35 PM | sell | $5.3 | $256.53 | 2,873.26 | 138,848.94 | 0.02069 | 0xa0...0554 | |
| 07/18/2025 | 2:17:15 PM | sell | $38.45 | $258.89 | 20,633.91 | 138,916.5 | 0.1485 | 0xa9...bdfb | |
| 07/18/2025 | 2:16:25 PM | sell | $34.78 | $258.36 | 18,716.84 | 139,029.65 | 0.1346 | 0xcb...eef0 | |
| 07/18/2025 | 2:15:15 PM | sell | $68.17 | $256.47 | 36,999.03 | 139,189.91 | 0.2658 | 0x83...2e10 | |
| 07/18/2025 | 1:57:25 PM | sell | $3.39 | $254.42 | 1,859.55 | 139,301.77 | 0.01334 | 0x7a...852d | |
| 07/18/2025 | 1:56:55 PM | sell | $48.36 | $254.67 | 26,471.71 | 139,383.33 | 0.1899 | 0x4c...d72c | |
| 07/18/2025 | 1:56:25 PM | sell | $50.46 | $253.78 | 27,746 | 139,539.49 | 0.1988 | 0xc6...9a62 | |
| 07/18/2025 | 1:55:55 PM | sell | $7.69 | $254.09 | 4,230.91 | 139,631.65 | 0.0303 | 0x1a...cbce | |
| 07/18/2025 | 1:49:25 PM | sell | $60.11 | $249.87 | 33,620.4 | 139,740.75 | 0.2405 | 0x4a...533c | |
| 07/18/2025 | 11:30:35 AM | sell | $5.91 | $244.14 | 3,390.58 | 139,847.5 | 0.02424 | 0x60...c8a8 | |
| 07/18/2025 | 10:09:35 AM | sell | $3.62 | $246.09 | 2,058.97 | 139,863.22 | 0.01472 | 0xec...f1b1 | |
| 07/18/2025 | 10:09:15 AM | sell | $6.95 | $246.24 | 3,950.81 | 139,880.55 | 0.02824 | 0x1c...a095 | |
| 07/18/2025 | 9:21:05 AM | sell | $20.12 | $241.39 | 11,666.62 | 139,925.6 | 0.08337 | 0x6a...f211 | |
| 07/18/2025 | 9:20:45 AM | sell | $98.02 | $244.84 | 56,095.77 | 140,121.13 | 0.4003 | 0x49...3626 | |
| 07/18/2025 | 9:04:45 AM | sell | $4.91 | $242.33 | 2,847.54 | 140,291.41 | 0.02029 | 0x61...7e83 | |
| 07/18/2025 | 7:35:35 AM | sell | $312.39 | $245.77 | 178,987.43 | 140,816.73 | 1.27 | 0xac...5d6e | |
| 07/18/2025 | 7:35:15 AM | sell | $18.03 | $246.89 | 10,324.88 | 141,365.67 | 0.07303 | 0xaf...1020 |