- WhatToFarm
- BNB Chain
- GIBX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 498.56
- Pooled USDT:
- $229.3
ADA/USDT price stats on BNB Chain
As of May 3, 2024, the current price of ADA token on DEX GIBX is $0.4608. ADA price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,776,672.25. The liquidity pool contract is 0x4C5F675293E4a7E465BDe42e94DF1926b63487Ba with total value locked (TVL) of $458.60. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x4C5F675293E4a7E465BDe42e94DF1926b63487Ba is $458.60.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $7.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4608, captured at 3:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4608 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:18:45 AM | buy | $0.26 | $0.4608 | 0.26 | 0.4608 | 0.56 | 0xee...760c | |
| 2024.05.03 | 1:40:33 AM | buy | $0.26 | $0.4598 | 0.26 | 0.4598 | 0.56 | 0xbd...3f30 | |
| 2024.05.03 | 1:14:30 AM | buy | $0.26 | $0.4587 | 0.26 | 0.4587 | 0.57 | 0x88...3e48 | |
| 2024.05.02 | 11:34:35 PM | buy | $0.11 | $0.458 | 0.11 | 0.458 | 0.24 | 0xe7...a58b | |
| 2024.05.02 | 10:20:45 PM | buy | $0.22 | $0.4573 | 0.22 | 0.4573 | 0.48 | 0x4b...2a43 | |
| 2024.05.02 | 8:40:21 PM | sell | $0.27 | $0.4547 | 0.27 | 0.4547 | 0.59 | 0xe3...eb74 | |
| 2024.05.02 | 6:33:39 PM | sell | $0.05 | $0.4553 | 0.05 | 0.4553 | 0.10 | 0x75...babc | |
| 2024.05.02 | 4:15:15 PM | buy | $0.05 | $0.458 | 0.05 | 0.458 | 0.11 | 0xa2...16dd | |
| 2024.05.02 | 3:59:18 PM | buy | $0.18 | $0.4576 | 0.18 | 0.4576 | 0.40 | 0xea...b13e | |
| 2024.05.02 | 3:04:15 PM | buy | $0.11 | $0.4552 | 0.11 | 0.4552 | 0.23 | 0x0e...eaa3 | |
| 2024.05.02 | 2:58:14 PM | buy | $0.19 | $0.4546 | 0.19 | 0.4546 | 0.41 | 0xc0...3778 | |
| 2024.05.02 | 2:57:53 PM | sell | $0.36 | $0.4522 | 0.36 | 0.4522 | 0.79 | 0xb9...716d | |
| 2024.05.02 | 2:45:38 PM | buy | $0.31 | $0.455 | 0.31 | 0.455 | 0.68 | 0xbd...b253 | |
| 2024.05.02 | 2:12:56 PM | sell | $0.56 | $0.4528 | 0.56 | 0.4528 | 1.24 | 0x87...7684 | |
| 2024.05.02 | 1:38:07 PM | sell | $0.48 | $0.4549 | 0.48 | 0.4549 | 1.05 | 0x07...263c | |
| 2024.05.02 | 12:42:18 PM | buy | $1.18 | $0.4562 | 1.18 | 0.4562 | 2.58 | 0xa9...ba3a | |
| 2024.05.02 | 11:45:16 AM | buy | $0.12 | $0.4536 | 0.12 | 0.4536 | 0.26 | 0x92...f97b | |
| 2024.05.02 | 11:20:04 AM | buy | $0.38 | $0.4515 | 0.38 | 0.4515 | 0.84 | 0x7e...0002 | |
| 2024.05.02 | 11:20:04 AM | buy | $0.28 | $0.4528 | 0.28 | 0.4528 | 0.62 | 0xde...a60e | |
| 2024.05.02 | 11:02:01 AM | buy | $0.58 | $0.4496 | 0.58 | 0.4496 | 1.30 | 0x1c...5048 |