WhatToFarm
/
Get started
12 Swap

Info about DODGE-WETH pair

Price USD
$0.064633
Price
0.091479 WETH
TVL
$66,056.13
MKT CAP
$69.5K
5m
0%
1h
338%
4h
338%
24h
338%
Share
TXNS
32
Buys
29
Sells
3
Volume
21K
Telegram price alerts
Pair:
0x4C5CF411Ae006d6100968adfc78A394FD72EC372
DODGE:
0x9c1549E5A437987802d21b240d60D461F72bF0c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DODGE:
71.29B
Pooled WETH:
$10.54

DODGE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DODGE token on DEX Uniswap is $0.0000004633. DODGE price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $21,484.09. DODGE token contract is 0x9c1549E5A437987802d21b240d60D461F72bF0c7 with a market cap $69,496.27. The liquidity pool contract is 0x4C5CF411Ae006d6100968adfc78A394FD72EC372 with total value locked (TVL) of $66,056.14. The DODGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DODGE/WETH with the contract address 0x4C5CF411Ae006d6100968adfc78A394FD72EC372 is $66,056.14.

The total transactions of DODGE/WETH is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.

DODGE/WETH pool has a trading volume of $21,484.09 in the last 24 hours.

The exchange rate of 1 DODGE to WETH is 0.0000000001479, captured at 6:54 PM UTC.

The price of converting 1 DODGE to USD is $0.0000004633 today.

DODGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:25:47 PMbuy$2,974.4$0.0646330.950.0914797.03B
0x7D7...3194
0xf4...f1a1
11/19/20246:22:35 PMbuy$938.86$0.0637260.30.091192.52B
0x51b...8C4b
0xf8...a06a
11/19/20246:21:23 PMbuy$469.45$0.0635520.150.0911351.32B
0xdAE...0473
0x25...4957
11/19/20246:21:11 PMbuy$0.3129$0.0634950.00010.091116895,371.24
0x17d...7684
0x25...be6f
11/19/20246:20:47 PMbuy$62.59$0.0634870.020.091114179.47M
0x119...17A8
0xd7...c449
11/19/20246:20:47 PMbuy$31.29$0.0634530.010.09110390.62M
0x9f7...F6CC
0x59...39c8
11/19/20246:20:47 PMbuy$93.89$0.0634680.030.091108270.68M
0xb99...F851
0x31...7202
11/19/20246:20:35 PMbuy$309.83$0.0634120.0990.09109908.04M
0xEf1...8a25
0x69...0abb
11/19/20246:20:11 PMbuy$625.93$0.06330.20.0910541.9B
0x7fb...B36D
0xca...0cfa
11/19/20246:19:47 PMsell$799.66$0.0633010.25550.0910542.42B
0x426...08a2
0x63...7889
11/19/20246:19:47 PMbuy$62.15$0.0632170.019860.091027182.28M
0xa90...56aa
0xd1...d344
11/19/20246:19:23 PMbuy$938.93$0.0632890.30.0910512.85B
0xA29...Ee78
0xc6...d41e
11/19/20246:18:35 PMbuy$751.24$0.0630930.240.01098822.43B
0x426...08a2
0xc5...a382
11/19/20246:17:35 PMbuy$100.11$0.0629950.0320.0109575334.2M
0xa2a...2699
0x92...6316
11/19/20246:17:11 PMbuy$1,415.85$0.0629750.45250.0109515.01B
0x356...99Ef
0x70...6125
11/19/20246:15:59 PMsell$972.04$0.0627570.31110.01088263.52B
0x51b...8C4b
0x2a...840d
11/19/20246:14:11 PMbuy$156.22$0.0628650.050.0109169545.28M
0x300...699C
0x3d...7659
11/19/20246:13:23 PMbuy$968.54$0.062740.310.01087723.53B
0x51b...8C4b
0x01...090a
11/19/20246:12:59 PMbuy$624.86$0.0625710.20.01082322.43B
0xc3A...DfB4
0xc3...20ba
11/19/20246:12:11 PMbuy$93.72$0.0624970.030.0107994375.26M
0xe4D...ca4c
0x7f...fc02