WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.051294
Price
0.094132 WETH
TVL
$76,382.83
MKT CAP
$545.4K
5m
42.43%
1h
1,280%
4h
1,280%
24h
1,280%
Share
TXNS
586
Buys
377
Sells
209
Volume
623K
Telegram price alerts
Pair:
0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C
DOPE:
0x23165ac1B87ddb01F98b286658f9aCb7D4777462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
29.46B
Pooled WETH:
$12.19

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.000001294. DOPE price is up 1,280% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $622,534.17. DOPE token contract is 0x23165ac1B87ddb01F98b286658f9aCb7D4777462 with a market cap $545,448.34. The liquidity pool contract is 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C with total value locked (TVL) of $76,382.84. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C is $76,382.84.

The total transactions of DOPE/WETH is 586 in the last 24 hours, 377 of which are buy transactions, and 209 are sales transactions.

DOPE/WETH pool has a trading volume of $622,534.17 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.0000000004132, captured at 1:15 PM UTC.

The price of converting 1 DOPE to USD is $0.000001294 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20241:14:47 PMsell$2,000.44$0.0512940.63860.0941321.55B
0xFc1...DB6A
0xae...f516
11/19/20241:14:47 PMsell$2,332.77$0.0513460.74470.0942981.73B
0x9CC...5054
0xe0...264c
11/19/20241:14:47 PMbuy$939.73$0.0513390.30.094275701.65M
0x7A1...59F7
0x34...9bac
11/19/20241:14:47 PMbuy$467.53$0.0512910.14920.094122362.05M
0x4C0...a297
0x76...52e6
11/19/20241:14:35 PMsell$2,498.99$0.0514060.79780.0944881.78B
0xe0A...0260
0x10...1360
11/19/20241:14:35 PMbuy$623.31$0.0514830.1990.094735420.23M
0x886...c0AF
0x53...c4e0
11/19/20241:14:35 PMbuy$939.65$0.0514260.30.094555658.54M
0x3D0...228c
0x79...f4c3
11/19/20241:14:35 PMbuy$939.65$0.0514040.30.094483669.09M
0x8A2...c9d5
0xf8...3ed1
11/19/20241:14:35 PMbuy$626.43$0.0514330.20.094577464.14M
0x105...7dFe
0xdf...a0db
11/19/20241:14:35 PMbuy$3,116.58$0.0514330.9950.0945772.43B
0x992...6E9a
0x25...1987
11/19/20241:14:23 PMbuy$626.43$0.0514330.20.094577520.29M
0x54D...f64c
0xc3...7943
11/19/20241:14:23 PMsell$637.75$0.0514330.20360.094577533.05M
0x999...a33A
0x9d...0ee5
11/19/20241:14:11 PMbuy$4,665.36$0.0511831.480.0937773.94B
0x25E...735f
0xdf...c46e
11/19/20241:14:11 PMsell$1,668.72$0.051180.53270.0937671.26B
0xe92...29f7
0x63...127b
11/19/20241:14:11 PMsell$697.84$0.051180.22270.093767496.08M
0x517...b984
0x23...6548
11/19/20241:14:11 PMsell$1,032.84$0.051180.32970.093767968.5M
0xa51...4ec7
0x3f...b3c3
11/19/20241:14:11 PMsell$2,583.48$0.051180.82480.0937672.07B
0xF9D...5C34
0xd0...1743
11/19/20241:14:11 PMbuy$187.93$0.0511770.060.093759159.59M
0xEaf...A2fe
0xcd...dded
11/19/20241:14:11 PMbuy$1,566.08$0.051180.50.0937671.07B
0x3b7...ce71
0xc1...4d50
11/19/20241:14:11 PMsell$2,011.61$0.0511610.64220.0937091.73B
0x222...4888
0xbc...d325