Info about mETH-WMNT pair
- Pooled mETH:
- 352.12
- Pooled WMNT:
- $4.3M
mETH/WMNT price stats on Mantle
As of September 8, 2024, the current price of mETH token on DEX Agni Finance is $2,369.15. mETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $157,420.59. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $440,159,187.02. The liquidity pool contract is 0x4B96994181cB694f506BdF24A218fE7af64147CB with total value locked (TVL) of $3,162,323.66. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0x4B96994181cB694f506BdF24A218fE7af64147CB is $3,162,323.66.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 551 in the last 24 hours, 109 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $157,420.59 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,375.74, captured at 12:04 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,369.15 today.
mETH-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:00:22 AM | sell | $9.38 | $2,369.15 | 17.33 | 4,375.74 | 0.003962 | 0x70...3b4a | |
09/07/2024 | 11:52:50 PM | sell | $9.01 | $2,367.96 | 16.65 | 4,375.75 | 0.003805 | 0xfd...af49 | |
09/07/2024 | 11:51:08 PM | sell | $280.83 | $2,366.77 | 519.24 | 4,375.98 | 0.1186 | 0x98...edaa | |
09/07/2024 | 11:50:50 PM | sell | $727.63 | $2,365.77 | 1,346.15 | 4,376.78 | 0.3075 | 0xe8...226c | |
09/07/2024 | 11:50:38 PM | sell | $407.43 | $2,366.25 | 753.76 | 4,377.67 | 0.1721 | 0x15...b908 | |
09/07/2024 | 11:09:08 PM | buy | $911.31 | $2,358.29 | 1,700 | 4,399.24 | 0.3864 | 0x4b...a323 | |
09/07/2024 | 11:09:08 PM | buy | $353.44 | $2,357.75 | 659.32 | 4,398.23 | 0.1499 | 0x4e...9a60 | |
09/07/2024 | 11:07:30 PM | buy | $160.82 | $2,357.53 | 300 | 4,397.82 | 0.06821 | 0x7b...7494 | |
09/07/2024 | 11:05:14 PM | buy | $135.01 | $2,355.75 | 252.04 | 4,397.59 | 0.05731 | 0x41...2daa | |
09/07/2024 | 11:05:08 PM | buy | $38.17 | $2,357.16 | 71.22 | 4,397.45 | 0.01619 | 0xd7...5c08 | |
09/07/2024 | 11:04:30 PM | buy | $1,026.84 | $2,357.79 | 1,914.76 | 4,396.6 | 0.4355 | 0x55...6b7c | |
09/07/2024 | 11:04:20 PM | buy | $160.94 | $2,358.25 | 300 | 4,395.66 | 0.06824 | 0x92...753e | |
09/07/2024 | 11:04:02 PM | buy | $65.94 | $2,358.15 | 122.92 | 4,395.48 | 0.02796 | 0x2a...81c3 | |
09/07/2024 | 11:03:32 PM | buy | $698.3 | $2,360.75 | 1,300 | 4,394.87 | 0.2957 | 0x9e...3a20 | |
09/07/2024 | 11:02:40 PM | buy | $272.87 | $2,360.33 | 507.99 | 4,394.1 | 0.1156 | 0xb2...87f1 | |
09/07/2024 | 11:02:34 PM | buy | $376.16 | $2,361.01 | 700 | 4,393.58 | 0.1593 | 0x2c...28a4 | |
09/07/2024 | 10:35:04 PM | buy | $307.63 | $2,361.57 | 572.27 | 4,393.04 | 0.1302 | 0x20...1d8d | |
09/07/2024 | 10:34:50 PM | buy | $914.22 | $2,361.97 | 1,700 | 4,392.07 | 0.387 | 0x93...46d5 | |
09/07/2024 | 10:30:54 PM | buy | $1,131.27 | $2,365.15 | 2,100 | 4,390.45 | 0.4783 | 0xd0...576c | |
09/07/2024 | 10:24:32 PM | buy | $700.71 | $2,365.72 | 1,300 | 4,389 | 0.2961 | 0xc2...339a |